FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.6200 One month high (close): $16.3100

FSR Daily Change: -1.62% Daily StdDev 8.12% FSR EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $14.62(-1.62%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.7

Sample size 5 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	15.29	15.08	14.93(-0.07)	14.89(-0.16)	14.97(-0.08)	14.64	-1.6	-3	51(2.1)	-25	[-1]	[-3]	[-17]	-45	-131	DT	-1.6	OpenShort	(-1)	-1	-16	-28	-20	-1.4,40	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.89(hourly_sma_10 1.71%) 14.93(hourly_sma_20 1.98%) 15.08(daily_ema_10 3.01%) 15.29(daily_ema_20 4.44%)

2	Jan/25	11	15.29	15.08	14.93(0)	14.91(-0.19)	14.98(0.06)	14.84	-1.1	-3	49(-1.4)	-15	[0]	[-1]	[-7]	11	-53	DR	-0.7	OpenShort	(0)	1	-37	21	20	-0.5,73	45
3	Jan/25	10	15.29	15.08	14.94(0.21)	14.94(0.14)	14.97(0.73)	15.31	0.1	-3	50(4.2)	20	[3]	[10]	[20]	71	216	UT	1.7	OpenLong	(2)	9	4	46	20	1.9,73	45
4	Jan/25	9	15.29	15.08	14.91(0.17)	14.92(0.08)	14.86(0.54)	15.26	-0.1	-3	46(3.8)	20	[2]	[7]	[31]	39	196	UT	2.2	OpenLong?	(2)	7	38	30	20	1.9,41	45
5	Jan/22	15	15.39	15.15	14.89(-0.05)	14.91(-0.23)	14.78(-0.24)	14.79	-1.5	-2	42(-1.4)	-5	[-1]	[-5]	[-1]	-51	-87	RG	0.1	Wait?	(0)	-3	6	-2	-20	-0.6,14	55

6	Jan/22	14	15.39	15.15	14.9(-0.1)	14.94(-0.39)	14.82(-0.18)	14.72	-1.7	-2	43(1.2)	-15	[-1]	[-5]	[-4]	-66	-62	DT	-0.6	OpenShort	(-2)	-2	-5	-13	0	-1.1,12	55
7	Jan/22	13	15.39	15.15	14.91(-0.09)	14.94(0)	14.85(-0.37)	14.78	-1.6	-2	42(0.6)	-30	[-1]	[-5]	[-12]	-50	-90	DT	-0.4	OpenShort	(-1)	-5	2	-18	-20	-0.8,20	55
8	Jan/22	12	15.39	15.15	14.92(-0.11)	15(0.05)	14.91(-0.44)	14.76	-1.6	-2	42(1)	-30	[-1]	[-6]	[-13]	-44	-118	DT	-0.9	OpenShort	(-1)	-5	-7	-14	-20	-1,31	55
9	Jan/22	11	15.39	15.15	14.94(0.02)	14.99(0.03)	14.98(-0.37)	14.85	-1.4	-2	41(-0.2)	-25	[0]	[-5]	[-13]	-28	-168	DR	-0.8	OpenShort	(-1)	-5	-10	-25	-20	-0.6,37	55
10	Jan/22	10	15.39	15.15	14.94(0.07)	14.99(0.13)	15.04(-0.22)	14.97	-1.1	-2	41(-0.4)	-10	[1]	[-2]	[-2]	5	-113	DR	-0.4	OpenShort	(0)	-3	8	-18	-20	0.2,50	55

11	Jan/22	9	15.39	15.15	14.93(0.02)	14.97(0.01)	15.07(-0.54)	14.87	-1.3	-2	41(0.2)	-40	[0]	[-7]	[-15]	-2	-198	DR	-1.2	OpenShort?	(1)	-7	-17	-26	-20	-0.4,58	55
12	Jan/21	15	15.43	15.22	14.93(0.07)	14.97(0.19)	15.15(0.37)	15.08	-0.7	-2	41(8.6)	-15	[1]	[6]	[-0]	47	116	RG	-0.4	Wait?	(1)	5	-2	-3	13	0.9,74	47
13	Jan/21	14	15.43	15.22	14.92(0.02)	14.94(0.27)	15.09(0.55)	15.11	-0.7	-2	32(-0.6)	-10	[0]	[8]	[1]	58	255	RG	0.1	Wait	(1)	7	-4	3	20	1.2,78	47
14	Jan/21	13	15.43	15.22	14.92(0.02)	14.9(0.25)	15.01(0.51)	15.16	-0.6	-2	33(-0.1)	10	[0]	[7]	[13]	75	276	RG	0.9	SmallShort	(1)	6	1	42	20	1.5,87	47
15	Jan/21	12	15.43	15.22	14.92(0.01)	14.86(0.05)	14.93(0.41)	15.15	-0.6	-2	33(-0.1)	5	[0]	[5]	[13]	55	250	RG	1.4	SmallShort	(0)	5	-10	42	20	1.4,70	47

16	Jan/21	11	15.43	15.22	14.92(0.05)	14.85(0.14)	14.87(0.58)	15.27	-0.3	-2	33(0.9)	20	[1]	[8]	[33]	49	329	UT	2.5	OpenLong	(0)	7	39	32	20	2.2,44	47
17	Jan/21	10	15.43	15.22	14.91(-0.16)	14.83(-0.12)	14.78(-0.05)	14.79	-1.3	-2	32(-0.6)	-5	[-2]	[-2]	[1]	-51	70	RG	0.1	Wait	(-2)	-1	9	-4	-14	-0.8,19	47
18	Jan/21	9	15.43	15.22	14.93(-0.18)	14.85(-0.2)	14.78(-0)	14.68	-1.5	-2	33(-2.1)	-25	[-2]	[-2]	[-6]	-72	13	DT	-0.7	OpenShort?	(-2)	0	-9	-8	-20	-1.6,18	47
19	Jan/20	15	15.48	15.25	14.96(-0.16)	14.88(-0.06)	14.78(-0)	14.79	-1.2	-2	35(-4.3)	-20	[-2]	[-1]	[-4]	-47	48	DT	0	OpenShort?	(-1)	0	-2	6	-20	-1,28	44
20	Jan/20	14	15.48	15.25	14.98(-0.32)	14.88(0)	14.79(-0.31)	14.82	-1.2	-2	39(-7.3)	-30	[-4]	[-5]	[-2]	-38	140	DT	0.1	OpenShort	(-2)	-4	-2	11	-20	-0.7,30	44

21	Jan/20	13	15.48	15.25	15.03(-0.28)	14.89(0.02)	14.84(-0.24)	14.84	-1.1	-2	47(-3.1)	-20	[-3]	[-4]	[1]	-49	95	DP	0	OpenShort	(-4)	-3	2	3	0	-0.7,19	44
22	Jan/20	12	15.48	15.25	15.07(-0.27)	14.89(-0.06)	14.88(-0.19)	14.81	-1.2	-2	50(-2.5)	-20	[-3]	[-4]	[1]	-65	55	DP	-0.2	OpenShort	(-4)	-2	10	-12	-7	-0.9,8	44
23	Jan/20	11	15.48	15.25	15.11(-0.32)	14.9(-0.24)	14.91(-0.39)	14.69	-1.4	-2	52(-0.8)	-30	[-4]	[-8]	[-10]	-71	-56	DT	-0.7	OpenShort	(-3)	-5	-8	-11	-20	-1.4,14	44
24	Jan/20	10	15.48	15.25	15.16(-0.28)	14.94(-0.21)	14.97(-0.11)	14.79	-1.2	-2	53(0.3)	-25	[-3]	[-4]	[-9]	-57	18	DT	-0.6	OpenShort	(-4)	-1	-20	1	-20	-1.2,23	44
25	Jan/20	9	15.48	15.25	15.2(-0.2)	14.97(-0.09)	14.99(0.31)	15.04	-0.8	-2	53(0)	0	[-2]	[2]	[7]	-30	165	UR	0.2	SmallShort?	(-2)	4	0	11	20	-0.5,33	44

26	Jan/19	15	15.55	15.32	15.23(-0.13)	14.98(-0.1)	14.94(0.27)	15.04	-0.9	-2	53(-3.1)	10	[-2]	[2]	[7]	-39	80	UR	0.3	SmallShort?	(-2)	3	6	15	20	-0.6,26	39
27	Jan/19	14	15.55	15.32	15.25(-0.2)	15(-0.13)	14.9(0.06)	14.97	-1.1	-2	56(-0.9)	-5	[-2]	[-1]	[3]	-59	37	RG	0.2	Wait	(-2)	1	-2	10	20	-0.9,14	39
28	Jan/19	13	15.55	15.32	15.28(-0.23)	15.02(-0.09)	14.89(-0.08)	14.99	-1	-2	57(-2.1)	-5	[-3]	[-3]	[7]	-64	27	RG	0.3	Wait	(-3)	-1	9	10	20	-0.9,9	39
29	Jan/19	12	15.55	15.32	15.32(-0.28)	15.03(-0.34)	14.9(-0.39)	14.88	-1.2	-2	59(0.2)	-15	[-3]	[-8]	[-1]	-83	-107	DT	-0.1	HoldShort	(-3)	-5	4	4	-20	-1.4,2	39
30	Jan/19	11	15.55	15.32	15.36(-0.35)	15.08(-0.57)	14.96(-0.43)	14.83	-1.3	-2	59(-2)	-10	[-4]	[-10]	[2]	-90	-109	DP	-0.4	OpenShort	(-4)	-5	1	-1	20	-1.6,0	39

31	Jan/19	10	15.55	15.32	15.41(-0.44)	15.17(-0.57)	15.02(-0.47)	14.82	-1.3	-2	61(4.2)	-35	[-5]	[-11]	[-6]	-95	-56	DT	-0.6	OpenShort	(-4)	-6	-9	-5	-20	-1.8,0	39
32	Jan/19	9	15.55	15.32	15.48(-0.27)	15.26(-0.41)	15.09(-0.39)	14.93	-1.1	-2	56(4.5)	-25	[-3]	[-8]	[-11]	-94	-194	DT	-0.5	OpenShort?	(-5)	-5	-10	-6	-20	-1.8,1	39
33	Jan/15	15	15.62	15.33	15.52(-0.11)	15.32(-0.4)	15.15(-0.1)	15.05	-1	-2	52(2.1)	-5	[-1]	[-4]	[-7]	-87	-217	RG	-0.4	Wait?	(-3)	-1	-9	-4	-20	-1.6,3	35
34	Jan/15	14	15.62	15.33	15.54(-0.01)	15.38(-0.35)	15.17(-0.22)	15.16	-0.8	-2	50(-1.9)	5	[-0]	[-5]	[-4]	-81	-290	RG	-0	Wait	(-1)	-3	0	-5	-20	-1.4,4	35
35	Jan/15	13	15.62	15.33	15.54(0.04)	15.43(-0.3)	15.2(-0.71)	15.16	-0.8	-2	52(-6.4)	0	[1]	[-10]	[-6]	-77	-456	DR	-0.1	HoldShort	(0)	-9	1	-7	-20	-1.3,6	35

36	Jan/15	12	15.62	15.33	15.53(0.1)	15.48(-0.16)	15.31(-0.74)	15.15	-0.9	-2	58(-7.3)	-5	[1]	[-9]	[-12]	-76	-522	DR	-0.5	HoldShort	(1)	-9	-6	-19	-20	-1.2,4	35
37	Jan/15	11	15.62	15.33	15.51(0.16)	15.5(-0.28)	15.42(-0.49)	15.22	-0.7	-2	65(-4.8)	-5	[2]	[-7]	[-8]	-66	-473	DR	-0.6	OpenShort	(2)	-6	7	-29	-20	-0.8,4	35
38	Jan/15	10	15.62	15.33	15.49(0.14)	15.54(-0.37)	15.5(-0.63)	15.13	-0.9	-2	70(-5.1)	-15	[2]	[-9]	[-19]	-56	-529	DR	-1	OpenShort	(2)	-8	-17	-29	-20	-0.9,17	35
39	Jan/15	9	15.62	15.33	15.47(0.23)	15.6(-0.29)	15.6(-0.41)	15.35	-0.5	-2	75(-3.3)	-10	[3]	[-6]	[-17]	-19	-413	DR	-0.6	OpenShort?	(3)	-5	-26	-15	-20	-0.3,39	35
40	Jan/14	15	15.64	15.3	15.43(0.24)	15.65(-0.07)	15.66(0.1)	15.69	0.1	-1	79(2.6)	5	[3]	[2]	[4]	21	-47	RG	0.1	Wait?	(4)	1	-3	-4	20	0.6,56	39

41	Jan/14	14	15.64	15.3	15.39(0.26)	15.66(-0.25)	15.64(0.36)	15.73	0.2	-1	76(0)	5	[3]	[4]	[10]	31	53	RG	0.2	Wait	(3)	4	12	-1	20	0.8,61	39
42	Jan/14	13	15.64	15.3	15.35(0.19)	15.7(-0.14)	15.58(-0.06)	15.58	-0.1	-1	76(-0.2)	-15	[2]	[-1]	[-6]	26	-58	DR	0	OpenShort	(3)	-1	-5	-2	-20	0.5,63	39
43	Jan/14	12	15.64	15.3	15.32(0.2)	15.72(0.17)	15.59(-0.05)	15.64	0	-1	76(0.4)	-25	[2]	[1]	[-5]	34	-7	CR	0.1	HoldShort	(3)	-1	-3	3	-20	0.7,66	39
44	Jan/14	11	15.64	15.3	15.29(0.22)	15.69(0.27)	15.6(-0.18)	15.68	0.1	-1	76(0.7)	-20	[3]	[0]	[-5]	35	-14	DR	0.2	OpenShort	(2)	-2	7	-3	-20	0.9,62	39
45	Jan/14	10	15.64	15.3	15.26(0.24)	15.65(0.38)	15.63(-0.3)	15.59	-0.1	-1	75(0.8)	-25	[3]	[-0]	[-6]	31	-97	DR	-0.1	OpenShort	(2)	-4	13	-9	-20	0.8,61	39

46	Jan/14	9	15.64	15.3	15.22(0.12)	15.59(0.43)	15.68(-0.86)	15.43	-0.4	-1	74(-0.6)	-45	[1]	[-7]	[-19]	26	-193	DR	-0.6	OpenShort?	(2)	-10	-14	-18	-20	0.5,63	39
47	Jan/13	15	15.6	15.25	15.2(0.23)	15.52(0.59)	15.82(-0.21)	15.61	0	-2	75(3)	-35	[3]	[2]	[-11]	45	-12	CR	-0.5	HoldShort?	(2)	-3	-5	-16	-20	0.9,72	50
48	Jan/13	14	15.6	15.25	15.16(0.15)	15.43(0.6)	15.85(0.39)	15.68	0.1	-2	72(2.7)	-20	[2]	[9]	[-2]	57	290	CR	-0.4	HoldShort	(3)	5	-11	19	-12	1.2,77	50
49	Jan/13	13	15.6	15.25	15.14(0.25)	15.34(0.76)	15.79(0.78)	15.83	0.4	-2	69(5.2)	5	[3]	[15]	[7]	80	402	RG	0.1	Wait	(3)	9	-1	27	20	1.7,87	50
50	Jan/13	12	15.6	15.25	15.1(0.21)	15.22(0.63)	15.67(1.07)	15.84	0.4	-2	64(5.6)	10	[3]	[17]	[9]	94	548	RG	0.5	Wait	(2)	13	-21	31	20	2,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI