FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $81.6200 One month high (close): $105.2100

FSLY Daily Change: 1.87% Daily StdDev 4.14% FSLY EMA_5_Trend: 3.48% 10Minute StdDev: $0

Latest Price : $105.21(1.87%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -1.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	9	91.98	95.42	101.71(0.59)	103.16(0.36)	103.42(1.44)	108.65	2.6	10	54(4.3)	50	[14]	[45]	[59]	74	350	UT	1.5	OpenLong?	(12)	35	97	18	20	2,74	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.16(hourly_sma_10 -5.05%) 101.71(hourly_sma_20 -6.39%) 95.42(daily_ema_10 -12.18%) 91.98(daily_ema_20 -15.34%) Resistance Levels:

2	Jan/22	15	91.62	93.66	101.12(0.28)	102.79(-0.16)	101.95(0.15)	102.8	1.9	6	50(-8.6)	50	[7]	[6]	[6]	14	-177	UT	0.3	OpenLong?	(5)	4	12	-3	20	0.5,51	67
3	Jan/22	14	91.62	93.66	100.84(0.31)	102.95(-0.33)	101.79(-0.05)	102.05	1.8	6	59(-2.4)	50	[7]	[-1]	[1]	20	-333	RG	0.1	Wait	(4)	-1	2	-2	10	0.4,60	67
4	Jan/22	13	91.62	93.66	100.53(0.31)	103.29(-0.09)	101.84(-0.48)	101.91	1.8	6	61(-5)	40	[7]	[-8]	[-6]	19	-466	DR	0	OpenShort	(5)	-12	3	-7	-20	0.4,59	67
5	Jan/22	12	91.62	93.66	100.22(0.42)	103.38(-0.05)	102.33(-0.55)	101.71	1.7	6	66(-5.5)	50	[10]	[-9]	[-8]	22	-633	DR	-0.2	OpenShort	(5)	-13	7	-11	-20	0.4,62	67

6	Jan/22	11	91.62	93.66	99.8(0.47)	103.44(0.34)	102.9(-0.71)	101.3	1.7	6	72(-3.7)	30	[11]	[-8]	[-24]	25	-763	DR	-0.4	OpenShort	(7)	-17	-12	-17	-20	0.4,65	67
7	Jan/22	10	91.62	93.66	99.33(0.46)	103.09(0.42)	103.63(-0.46)	102.01	1.8	6	75(-2.3)	45	[11]	[-1]	[-16]	41	-543	DR	-0.4	OpenShort	(9)	-11	-5	-12	-20	0.6,76	67
8	Jan/22	9	91.62	93.66	98.87(0.47)	102.66(0.6)	104.11(-0.6)	102.29	1.8	6	78(-2.9)	15	[11]	[-2]	[-25]	54	-522	DR	-0.4	OpenShort?	(9)	-14	-33	-12	-20	0.8,84	67
9	Jan/21	15	91.56	91.97	98.4(0.66)	102.05(0.84)	104.74(0.29)	104.35	2.5	5	80(-12.6)	50	[16]	[24]	[-3]	75	-230	CR	-0.1	HoldShort?	(10)	7	-3	-6	-14	1.3,92	63
10	Jan/21	14	91.56	91.97	97.76(0.82)	101.2(0.93)	104.43(0.44)	104.53	2.5	5	93(0.8)	50	[20]	[30]	[-1]	78	-317	CR	0	OpenShort	(12)	11	-7	-10	20	1.4,93	63

11	Jan/21	13	91.56	91.97	96.96(0.78)	100.26(0.82)	103.98(1.4)	104.99	2.6	5	92(4)	50	[19]	[51]	[14]	89	223	UT	0.2	OpenLong	(15)	34	10	-5	20	1.7,96	63
12	Jan/21	12	91.56	91.97	96.21(0.73)	99.44(0.72)	102.55(1.33)	104.39	2.5	5	88(5)	50	[18]	[48]	[8]	92	290	UT	0.4	OpenLong	(13)	32	-17	-6	20	1.8,97	63
13	Jan/21	11	91.56	91.97	95.51(0.8)	98.73(0.98)	101.2(1.86)	105.42	2.7	5	83(10.2)	50	[19]	[64]	[36]	108	563	UT	1	HoldLong	(14)	45	43	8	20	2.3,100	63
14	Jan/21	10	91.56	91.97	94.75(0.66)	97.78(0.74)	99.35(1.4)	102.84	2.2	5	73(7.8)	50	[16]	[50]	[21]	103	414	UT	0.9	HoldLong	(12)	34	10	7	20	2.1,100	63
15	Jan/21	9	91.56	91.97	94.13(0.61)	97.06(0.94)	97.97(1.47)	102.25	2.1	5	65(10.6)	50	[15]	[53]	[43]	110	518	UT	1.3	HoldLong?	(11)	35	77	16	20	2.4,100	63

16	Jan/20	15	91.29	89.67	93.55(0.23)	96.16(0.61)	96.55(0.22)	97.83	1.4	-2	55(-3)	10	[6]	[15]	[1]	84	213	RG	0.5	Wait?	(7)	5	3	5	-3	1.5,96	59
17	Jan/20	14	91.29	89.67	93.33(0.36)	95.58(0.52)	96.34(0.09)	97.68	1.4	-2	58(3.3)	45	[9]	[12]	[13]	81	-13	UT	0.5	OpenLong	(4)	2	27	4	20	1.6,91	59
18	Jan/20	13	91.29	89.67	93(0.28)	95.09(0.35)	96.25(0.05)	96.16	1	-2	54(1.9)	10	[7]	[9]	[0]	62	-37	RG	-0	Wait	(5)	1	4	-11	5	1.2,82	59
19	Jan/20	12	91.29	89.67	92.74(0.25)	94.76(0.47)	96.2(0.05)	95.94	1	-2	52(1.8)	10	[6]	[10]	[1]	68	14	RG	-0.1	Wait	(5)	1	15	-15	-16	1.3,85	59
20	Jan/20	11	91.29	89.67	92.51(0.23)	94.31(0.69)	96.15(0.41)	95.12	0.8	-2	51(1.3)	-15	[6]	[21]	[-18]	68	103	CR	-0.4	HoldShort	(4)	10	-29	-14	-20	1.1,90	59

21	Jan/20	10	91.29	89.67	92.3(0.31)	93.67(0.74)	95.76(0.99)	96.77	1.2	-2	49(4.9)	45	[8]	[36]	[3]	96	392	UT	0.4	OpenLong	(6)	24	-9	-4	20	1.9,98	59
22	Jan/20	9	91.29	89.67	92.01(0.29)	92.99(0.75)	94.82(0.95)	97.27	1.3	-2	44(7.7)	50	[7]	[35]	[23]	113	494	UT	1.2	HoldLong?	(6)	23	24	12	20	2.5,100	59
23	Jan/19	15	91.41	88.51	91.75(0.25)	92.3(0.62)	93.93(0.65)	95.89	0.8	-5	37(10.2)	30	[6]	[26]	[16]	109	326	UT	1.1	HoldLong?	(4)	16	4	18	20	2.4,99	56
24	Jan/19	14	91.41	88.51	91.53(0.29)	91.73(0.59)	93.32(0.91)	95.69	0.8	-5	27(6.1)	35	[7]	[32]	[32]	109	362	UT	1.6	HoldLong	(4)	22	46	14	20	2.8,89	56
25	Jan/19	13	91.41	88.51	91.27(0.11)	91.2(0.27)	92.48(0.99)	93.18	0.3	-5	20(1.5)	25	[3]	[29]	[16]	78	405	UT	0.6	OpenLong	(3)	24	21	10	20	1.7,85	56

26	Jan/19	12	91.41	88.51	91.17(0.03)	90.95(-0.15)	91.57(0.46)	92.07	0.1	-5	19(0.4)	5	[1]	[11]	[9]	56	224	RG	0.5	Wait	(1)	11	-13	25	20	0.9,83	56
27	Jan/19	11	91.41	88.51	91.14(0.08)	91.09(0.2)	91.15(0.53)	92.79	0.2	-5	19(1.1)	20	[2]	[17]	[17]	68	257	UT	1.6	OpenLong	(1)	13	-2	61	20	1.6,78	56
28	Jan/19	10	91.41	88.51	91.07(0.09)	90.91(0.21)	90.67(0.59)	92.88	0.3	-5	17(1.6)	25	[2]	[19]	[25]	47	283	UT	2.3	OpenLong	(2)	14	26	43	20	1.9,49	56
29	Jan/19	9	91.41	88.51	90.99(0.03)	90.72(0.01)	90.14(0.25)	91.46	0	-5	16(0.1)	30	[1]	[8]	[25]	-18	97	UT	1.5	OpenLong?	(0)	6	54	17	20	0.5,20	56
30	Jan/15	15	91.61	87.53	90.97(-0.14)	90.71(-0.24)	89.92(-0.46)	88.65	-0.5	-9	16(3.4)	-50	[-3]	[-15]	[-20]	-116	-224	DT	-1.5	HoldShort?	(-2)	-11	-25	-16	-20	-2.7,2	38

31	Jan/15	14	91.61	87.53	91.09(0.02)	90.93(-0.12)	90.34(-0.75)	89.97	-0.3	-9	12(-0.6)	-50	[1]	[-20]	[-10]	-83	-421	DR	-0.5	HoldShort	(-1)	-19	-8	-20	-20	-1.4,2	38
32	Jan/15	13	91.61	87.53	91.07(0.05)	91.04(-0.17)	91.02(-0.13)	90.42	-0.2	-9	13(-2.5)	-50	[1]	[-5]	[-4]	-68	-188	DR	-0.7	OpenShort	(1)	-3	4	-25	-11	-0.8,2	38
33	Jan/15	12	91.61	87.53	91.02(0.09)	91.2(-0.13)	91.14(-0.18)	90.2	-0.2	-9	15(-5.2)	-50	[2]	[-6]	[-12]	-67	-284	DR	-1	OpenShort	(1)	-4	-3	-45	-20	-0.8,3	38
34	Jan/15	11	91.61	87.53	90.94(0.2)	91.32(-0.02)	91.31(-0.21)	90.36	-0.2	-9	21(-2.8)	-40	[5]	[-4]	[-10]	-24	-425	DR	-0.7	OpenShort	(2)	-5	-7	-14	-20	-0.4,36	38
35	Jan/15	10	91.61	87.53	90.76(0.18)	91.34(-0.05)	91.51(-0.02)	90.76	-0.1	-9	23(-3)	-50	[4]	[-0]	[-20]	6	-265	DR	-0.5	OpenShort	(4)	-1	-48	-11	-20	0,56	38

36	Jan/15	9	91.61	87.53	90.6(0.36)	91.38(0.2)	91.53(0.52)	93.4	0.3	-9	26(-1.3)	35	[9]	[17]	[25]	67	-26	UT	1.1	OpenLong?	(6)	13	45	7	20	1.7,74	38
37	Jan/14	15	91.97	87.44	90.27(0.26)	91.2(-0.03)	91.05(-0.22)	90.98	-0.2	-7	28(-3)	-5	[6]	[-4]	[-3]	19	-379	DR	-0	OpenShort?	(4)	-5	-1	-10	-10	0.4,59	37
38	Jan/14	14	91.97	87.44	90.04(0.33)	91.23(-0.03)	91.25(-0.09)	91.04	-0.1	-7	31(-2.1)	-10	[6]	[-0]	[-4]	38	-279	DR	-0.1	OpenShort	(5)	-2	-6	-9	-9	0.5,75	37
39	Jan/14	13	91.97	87.44	89.74(0.3)	91.26(0.04)	91.33(0.18)	91.34	-0.1	-7	33(-0.9)	-10	[6]	[5]	[1]	47	-108	RG	0	Wait	(6)	3	9	-10	-2	0.7,79	37
40	Jan/14	12	91.97	87.44	89.47(0.24)	91.22(-0.04)	91.17(-0.08)	90.87	-0.2	-7	34(-0.5)	-30	[5]	[-1]	[-4]	48	-128	DR	-0.1	OpenShort	(5)	-2	-3	-8	-16	0.6,83	37

41	Jan/14	11	91.97	87.44	89.25(0.23)	91.26(0.17)	91.24(-0.11)	91.04	-0.1	-7	34(-0.2)	-40	[4]	[1]	[-10]	64	-82	CR	-0.1	HoldShort	(5)	-2	-17	-0	-20	0.8,94	37
42	Jan/14	10	91.97	87.44	89.05(0.3)	91.1(0.27)	91.34(0.14)	91.98	0	-7	34(1.2)	-5	[6]	[7]	[4]	77	29	RG	0.3	Wait	(5)	3	10	-2	10	1.3,94	37
43	Jan/14	9	91.97	87.44	88.78(0.23)	90.85(0.33)	91.21(0.04)	91.45	-0.1	-7	33(0.5)	-15	[4]	[5]	[3]	73	58	RG	0.1	Wait?	(5)	1	18	-6	-20	1.2,93	37
44	Jan/13	15	92.1	87.29	88.58(0.24)	90.56(0.42)	91.18(-0.11)	90.51	-0.2	-7	33(0.9)	-40	[5]	[3]	[-13]	65	-74	CR	-0.3	HoldShort?	(3)	-2	-13	-10	-20	0.9,92	32
45	Jan/13	14	92.1	87.29	88.37(0.19)	90.18(0.41)	91.28(0.01)	91.23	-0.1	-7	32(1.5)	-30	[4]	[5]	[-3]	84	108	CR	-0	OpenShort	(5)	0	-5	-5	-8	1.4,99	32

46	Jan/13	13	92.1	87.29	88.21(0.22)	89.81(0.51)	91.27(0.44)	91.51	-0.1	-7	30(2.2)	-10	[4]	[14]	[3]	90	252	RG	0.1	Wait	(4)	8	3	-4	20	1.6,100	32
47	Jan/13	12	92.1	87.29	88.02(0.21)	89.35(0.57)	90.87(0.41)	91.34	-0.1	-7	28(2.2)	-15	[4]	[14]	[2]	94	256	RG	0.3	Wait	(3)	8	1	-7	20	1.8,99	32
48	Jan/13	11	92.1	87.29	87.84(0.15)	88.85(0.7)	90.5(0.63)	91.29	-0.1	-7	26(2.4)	0	[3]	[19]	[11]	99	402	RG	0.5	Wait	(4)	12	5	33	20	2,99	32
49	Jan/13	10	92.1	87.29	87.71(0.14)	88.23(0.57)	89.93(0.95)	91.02	-0.2	-7	24(2.5)	5	[3]	[24]	[12]	102	492	RG	0.7	Wait	(2)	18	-3	34	20	2.1,99	32
50	Jan/13	9	92.1	87.29	87.59(0.14)	87.73(0.55)	89.09(0.84)	91.2	-0.1	-7	21(3.5)	0	[3]	[22]	[30]	115	492	RG	1.5	SmallShort?	(3)	16	33	38	20	2.6,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI