FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $127.8100 One month high (close): $141.4600

FIS Daily Change: -0.98% Daily StdDev 2.13% FIS EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $127.81(-0.98%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	134.8	130.82	130.41(-0.2)	128.44(-0.25)	127.93(0.15)	127.71	-1.5	-14	50(1.8)	-50	[-9]	[-5]	[-5]	-55	19	DT	-0.1	OpenShort?	(-11)	7	-23	7	13	-1.2,25	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.44(hourly_sma_10 0.57%) 130.41(hourly_sma_20 2.11%) 130.82(daily_ema_10 2.44%) 134.8(daily_ema_20 5.55%)

2	Jan/25	14	134.8	130.82	130.68(-0.11)	128.77(-0.2)	127.74(0.18)	128.3	-1.4	-14	48(1.4)	-50	[-5]	[-1]	[-1]	-54	-31	DT	0.2	OpenShort	(-9)	9	-14	15	14	-1.1,24	32
3	Jan/25	13	134.8	130.82	130.82(-0.09)	129.03(-0.18)	127.52(-0.22)	128.66	-1.3	-14	47(1.1)	-50	[-4]	[-19]	[12]	-58	-137	DP	0.5	OpenShort	(-5)	-10	22	17	20	-1,17	32
4	Jan/25	12	134.8	130.82	130.94(-0.09)	129.26(-0.24)	127.8(-0.34)	128.1	-1.4	-14	46(1.7)	-40	[-4]	[-26]	[17]	-76	-216	DP	0.1	OpenShort	(-6)	-16	46	13	-12	-1.3,7	32
5	Jan/25	11	134.8	130.82	131.05(-0.12)	129.57(-0.5)	128.24(-0.55)	126.91	-1.7	-14	44(4)	-50	[-6]	[-42]	[-3]	-99	-338	DT	-0.6	OpenShort	(-7)	-26	6	-9	-20	-2,1	32

6	Jan/25	10	134.8	130.82	131.2(-0.11)	130.23(-0.51)	128.95(-0.65)	126.74	-1.7	-14	40(5)	-50	[-5]	[-47]	[-15]	-110	-389	DT	-1.2	HoldShort	(-6)	-31	-17	-18	-20	-2.4,0	32
7	Jan/25	9	134.8	130.82	131.35(-0.09)	130.9(-0.47)	129.79(-0.57)	127.17	-1.6	-14	35(2.9)	-50	[-4]	[-42]	[-48]	-115	-371	DT	-1.6	HoldShort?	(-4)	-27	-108	-24	-20	-2.6,0	32
8	Jan/22	15	135.19	131.87	131.46(0.06)	131.52(-0.21)	130.54(-0.14)	130.05	-1.1	-11	32(-3.8)	-50	[3]	[-13]	[-8]	-71	-202	DR	-0.3	OpenShort?	(1)	-7	-10	-16	-20	-0.9,2	31
9	Jan/22	14	135.19	131.87	131.39(0.08)	131.8(-0.21)	130.73(-0.14)	130.31	-1.1	-11	36(-1.6)	-40	[4]	[-13]	[-7]	-56	-192	DR	-0.3	OpenShort	(4)	-7	-7	-14	-20	-0.7,12	31
10	Jan/22	13	135.19	131.87	131.29(0.07)	132.08(-0.22)	130.91(-0.45)	130.49	-1	-11	38(-1.5)	-50	[3]	[-28]	[-11]	-42	-235	DR	-0.2	OpenShort	(4)	-21	-17	-18	-20	-0.5,21	31

11	Jan/22	12	135.19	131.87	131.2(0.08)	132.38(-0.15)	131.5(-0.38)	130.94	-0.9	-11	39(-1.3)	-50	[4]	[-23]	[-6]	-23	-189	DR	-0.3	OpenShort	(4)	-18	1	-19	-20	-0.1,30	31
12	Jan/22	11	135.19	131.87	131.1(0.08)	132.58(-0.02)	132(-0.38)	130.9	-1	-11	40(-1.3)	-50	[4]	[-20]	[-13]	-13	-189	DR	-0.6	OpenShort	(4)	-18	-4	-33	-20	-0.1,40	31
13	Jan/22	10	135.19	131.87	131(0.08)	132.61(-0.01)	132.5(-0.29)	131	-0.9	-11	42(-0.5)	-50	[4]	[-15]	[-13]	13	-147	DR	-0.8	OpenShort	(4)	-14	-8	-25	-20	0,63	31
14	Jan/22	9	135.19	131.87	130.89(0.07)	132.62(0.07)	132.88(-0.28)	131.21	-0.9	-11	42(-0.2)	-50	[3]	[-13]	[-37]	35	-115	DR	-0.9	OpenShort?	(5)	-13	-81	-18	-20	0.2,80	31
15	Jan/21	15	135.52	132.53	130.8(0.14)	132.53(0.26)	133.26(0.01)	133.43	-0.5	-10	42(1.2)	-35	[7]	[7]	[-1]	85	67	CR	0.1	OpenShort?	(7)	1	-1	-1	-10	1.4,100	40

16	Jan/21	14	135.52	132.53	130.62(0.13)	132.18(0.29)	133.25(0.06)	133.47	-0.5	-10	41(2.2)	-30	[6]	[10]	[1]	87	108	RG	0.1	Wait	(7)	3	2	-5	8	1.6,97	40
17	Jan/21	13	135.52	132.53	130.45(0.16)	131.79(0.29)	133.16(0.33)	133.4	-0.5	-10	39(2.6)	-5	[8]	[23]	[6]	88	154	RG	0.1	Wait	(6)	16	19	-10	20	1.7,95	40
18	Jan/21	12	135.52	132.53	130.24(0.15)	131.41(0.34)	132.72(0.26)	132.88	-0.6	-10	36(2.6)	-25	[7]	[21]	[-4]	88	118	CR	0.1	OpenShort	(7)	12	-8	-14	8	1.7,95	40
19	Jan/21	11	135.52	132.53	130.05(0.15)	130.97(0.37)	132.37(0.43)	133.1	-0.6	-10	34(3.6)	-15	[7]	[30]	[-1]	101	189	TP	0.5	OpenShort	(8)	21	-11	-1	20	2.1,98	40
20	Jan/21	10	135.52	132.53	129.86(0.17)	130.49(0.36)	131.81(0.53)	133.41	-0.5	-10	30(5.8)	15	[8]	[34]	[11]	118	233	UT	1.2	HoldLong	(8)	25	14	2	20	2.7,100	40

21	Jan/21	9	135.52	132.53	129.64(0.16)	130.03(0.32)	131.11(0.53)	133.02	-0.6	-10	24(5.1)	15	[8]	[33]	[33]	130	234	UT	1.8	HoldLong?	(7)	25	68	14	20	3.2,100	40
22	Jan/20	15	135.82	132.91	129.43(0.14)	129.61(0.18)	130.42(0.25)	131.19	-1.1	-13	19(2.4)	0	[7]	[16]	[7]	103	64	RG	0.9	SmallShort?	(5)	12	2	13	20	2.1,100	33
23	Jan/20	14	135.82	132.91	129.25(0.07)	129.38(0.17)	130.1(0.41)	131.12	-1.1	-13	17(2.7)	5	[3]	[22]	[19]	111	171	RG	1.4	SmallShort	(7)	20	31	27	20	2.5,98	33
24	Jan/20	13	135.82	132.91	129.15(0.02)	129.16(0.07)	129.56(0.3)	130.3	-1.3	-13	14(0.3)	-25	[1]	[14]	[13]	88	143	RG	1.2	SmallShort	(2)	14	15	26	20	1.9,90	33
25	Jan/20	12	135.82	132.91	129.12(-0.01)	129.16(0)	129.17(0.17)	129.91	-1.4	-13	14(-1.6)	-35	[-1]	[6]	[14]	64	113	UR	1.2	SmallShort	(1)	8	12	37	20	1.3,81	33

26	Jan/20	11	135.82	132.91	129.13(-0.05)	129.06(-0.04)	128.95(0.12)	129.59	-1.4	-13	16(-2.2)	-50	[-2]	[2]	[7]	29	120	UR	0.9	SmallShort	(-1)	6	1	22	20	0.7,61	33
27	Jan/20	10	135.82	132.91	129.19(-0.06)	129.11(0.03)	128.8(0.1)	129.57	-1.4	-13	18(-1.6)	-35	[-3]	[2]	[18]	10	114	UR	1	SmallShort	(-3)	5	42	11	20	0.5,47	33
28	Jan/20	9	135.82	132.91	129.26(-0.09)	129.07(-0.04)	128.67(-0.06)	128.46	-1.7	-13	19(0.1)	-50	[-4]	[-7]	[-2]	-46	13	DT	-0.2	OpenShort?	(-5)	-3	4	-7	-20	-1,29	33
29	Jan/19	15	136.51	133.46	129.38(-0.08)	129.12(-0.08)	128.75(-0.18)	128.34	-1.9	-15	19(-1.6)	-50	[-4]	[-16]	[-8]	-36	-47	DT	-0.5	OpenShort?	(-5)	-9	-17	-5	-20	-1.2,44	29
30	Jan/19	14	136.51	133.46	129.48(-0.09)	129.23(-0.03)	128.98(-0.16)	128.78	-1.8	-15	21(-1.5)	-50	[-4]	[-14]	[-3]	-23	1	DT	-0.2	OpenShort	(-3)	-8	-3	-2	-20	-0.8,47	29

31	Jan/19	13	136.51	133.46	129.6(-0.1)	129.26(0.01)	129.18(-0.18)	128.87	-1.8	-15	22(-3)	-50	[-5]	[-14]	[-3]	-26	-5	DT	-0.3	OpenShort	(-4)	-9	-1	-9	-20	-0.8,44	29
32	Jan/19	12	136.51	133.46	129.73(-0.13)	129.25(0.1)	129.41(-0.06)	128.89	-1.8	-15	25(-3.5)	-50	[-6]	[-6]	[-5]	-22	54	DT	-0.5	OpenShort	(-5)	-3	0	-8	-20	-0.8,48	29
33	Jan/19	11	136.51	133.46	129.89(-0.15)	129.11(-0.03)	129.48(-0.01)	128.89	-1.8	-15	29(-2.4)	-50	[-7]	[-7]	[-8]	-16	67	DT	-0.5	OpenShort	(-7)	-1	-22	-3	-7	-0.8,54	29
34	Jan/19	10	136.51	133.46	130.09(-0.12)	129.15(-0.02)	129.5(0.02)	129.46	-1.7	-15	31(-2.1)	-50	[-6]	[-5]	[-1]	1	74	DT	-0	OpenShort	(-6)	1	-13	11	20	-0.5,63	29
35	Jan/19	9	136.51	133.46	130.25(-0.11)	129.17(-0.03)	129.48(0.11)	129.81	-1.6	-15	33(-4.3)	-50	[-5]	[-1]	[3]	2	105	DP	0.2	OpenShort?	(-6)	5	-8	15	20	-0.3,59	29

36	Jan/15	15	137.41	134.65	130.4(-0.15)	129.2(-0.06)	129.34(0.2)	130.02	-1.8	-13	38(-3.6)	-50	[-7]	[3]	[16]	-7	168	UR	0.4	SmallShort?	(-5)	10	30	12	20	-0.2,48	30
37	Jan/15	14	137.41	134.65	130.59(-0.18)	129.28(-0.13)	129.08(0.26)	129.23	-2	-13	41(-2.8)	-50	[-9]	[3]	[7]	-33	143	UR	0.1	SmallShort	(-9)	13	10	9	20	-0.8,37	30
38	Jan/15	13	137.41	134.65	130.82(-0.2)	129.45(-0.15)	128.75(-0.04)	128.96	-2	-13	44(-1.8)	-50	[-10]	[-12]	[-3]	-42	48	DT	0.1	OpenShort	(-10)	-2	-16	13	2	-1,33	30
39	Jan/15	12	137.41	134.65	131.08(-0.19)	129.64(-0.07)	128.81(-0.05)	129.37	-1.9	-13	46(-0.2)	-50	[-9]	[-10]	[7]	-43	45	DP	0.3	OpenShort	(-10)	-2	9	21	2	-0.9,30	30
40	Jan/15	11	137.41	134.65	131.33(-0.17)	129.74(-0.15)	128.87(-0.15)	129.13	-2	-13	46(-0.7)	-50	[-8]	[-17]	[7]	-61	-39	DP	0.1	OpenShort	(-10)	-7	16	11	-2	-1.1,17	30

41	Jan/15	10	137.41	134.65	131.55(-0.22)	129.93(-0.21)	129.07(-0.31)	128.71	-2.1	-13	47(0.9)	-50	[-11]	[-27]	[13]	-81	-79	DP	-0.2	OpenShort	(-9)	-15	44	1	-20	-1.5,7	30
42	Jan/15	9	137.41	134.65	131.84(-0.26)	130.2(-0.36)	129.47(-0.53)	127.57	-2.4	-13	46(3.9)	-50	[-13]	[-41]	[-28]	-105	-194	DT	-1	HoldShort?	(-13)	-26	-64	-10	-20	-2.2,0	30
43	Jan/14	15	138.12	135.82	132.18(-0.22)	130.67(-0.27)	130.16(-0.24)	129.25	-2.1	-12	42(-0.6)	-50	[-11]	[-25]	[-9]	-93	-63	DT	-0.5	HoldShort?	(-10)	-12	-17	-9	-19	-1.7,0	45
44	Jan/14	14	138.12	135.82	132.47(-0.24)	131.03(-0.23)	130.48(-0.09)	129.69	-2	-12	43(-2.5)	-50	[-12]	[-17]	[-8]	-85	4	DT	-0.4	HoldShort	(-10)	-4	-16	-6	-20	-1.5,3	45
45	Jan/14	13	138.12	135.82	132.79(-0.26)	131.33(-0.2)	130.6(-0.15)	130.12	-1.9	-12	45(-4.4)	-50	[-13]	[-19]	[-9]	-76	20	DT	-0.3	HoldShort	(-12)	-7	-23	0	-20	-1.4,9	45

46	Jan/14	12	138.12	135.82	133.14(-0.28)	131.59(-0.24)	130.8(-0.11)	130.73	-1.7	-12	49(-4.9)	-50	[-14]	[-18]	[-2]	-67	69	DT	-0	OpenShort	(-13)	-5	-10	8	5	-1.2,13	45
47	Jan/14	11	138.12	135.82	133.51(-0.29)	131.91(-0.21)	130.94(-0.19)	130.99	-1.7	-12	54(-4.4)	-50	[-14]	[-22]	[2]	-68	49	DP	0	OpenShort	(-14)	-9	5	6	-4	-1.1,10	45
48	Jan/14	10	138.12	135.82	133.9(-0.31)	132.19(-0.25)	131.19(-0.29)	130.86	-1.7	-12	59(-2.2)	-50	[-15]	[-28]	[1]	-76	5	DP	-0.1	OpenShort	(-15)	-14	21	-25	-18	-1.2,4	45
49	Jan/14	9	138.12	135.82	134.32(-0.32)	132.53(-0.3)	131.57(-0.37)	130.31	-1.8	-12	61(0.5)	-50	[-16]	[-33]	[-19]	-90	-76	DT	-0.5	HoldShort?	(-17)	-18	-29	-30	-20	-1.6,0	45
50	Jan/13	15	138.93	136.9	134.76(-0.29)	132.93(-0.18)	132.06(-0.24)	131.1	-2	-11	60(-4.5)	-50	[-14]	[-23]	[-13]	-85	-44	DT	-0.4	HoldShort?	(-15)	-12	-12	-28	-20	-1.4,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI