|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.4900 One month high (close): $69.9200
EWJ Daily Change: 0.39% Daily StdDev 1.04% EWJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.1306
Latest Price : $69.51(0.39%) | Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 68.37 | 69.21 | 69.07(-0.03) | 69.05(-0.03) | 69.05(-0.1) | 68.86 | 0.5 | | 13 | 15(0.8) | 15 | [-3] | [-11] | [-15] | -63 | -25 | RG | -1.3 | SmallLong | | (-3) | -10 | -23 | -38 | -12 | -1.4,22 | 70 | Sample size 35 Avg positive next hour return: 0.43%(63%) Avg negative next hour return: -0.16%(37%)
Daily Trend: %
Up Forces: 69.21(daily_ema_10 0.51%)
Down Forces:
Support Levels: 68.37(daily_ema_20 -0.71%)
Resistance Levels: 69.05(weak_hourly_sma_10 0.28%) 69.07(weak_hourly_sma_20 0.3%)
|
| | | 2 | Jan/25 | 10 | 68.37 | 69.21 | 69.09(-0.01) | 69.05(-0) | 69.12(-0.04) | 69.01 | 0.6 | | 13 | 14(0.1) | 45 | [-1] | [-3] | [1] | -20 | -9 | RG | -0.8 | SmallLong | | (0) | -4 | 13 | -20 | 0 | -0.6,45 | 70 | | 3 | Jan/25 | 9 | 68.37 | 69.21 | 69.1(-0.01) | 69.07(-0.01) | 69.15(-0.02) | 68.92 | 0.5 | | 13 | 14(0.3) | 25 | [-1] | [-1] | [-20] | -28 | -25 | RG | -1.7 | SmallLong? | | (-3) | -2 | -49 | -15 | -16 | -1.3,55 | 70 | | 4 | Jan/22 | 15 | 68.21 | 69.18 | 69.11(0.03) | 69.08(0.07) | 69.16(0.09) | 69.25 | 1.1 | | 14 | 14(0.3) | 50 | [3] | [15] | [4] | 52 | 13 | UT | 0.7 | OpenLong? | | (1) | 9 | 3 | 17 | 6 | 1,77 | 61 | | 5 | Jan/22 | 14 | 68.21 | 69.18 | 69.09(0.01) | 69.04(0.04) | 69.1(0.09) | 69.23 | 1 | | 14 | 13(0.3) | 50 | [1] | [13] | [8] | 41 | 32 | UT | 1 | OpenLong | | (1) | 9 | 7 | 28 | 12 | 1.1,63 | 61 | | | | |
| 6 | Jan/22 | 13 | 68.21 | 69.18 | 69.09(0.01) | 69.01(0.01) | 69.04(0.03) | 69.18 | 1 | | 14 | 13(0.2) | 50 | [1] | [6] | [6] | 17 | 7 | UT | 1.1 | OpenLong | | (1) | 3 | 3 | 23 | 9 | 0.7,49 | 61 | | 7 | Jan/22 | 12 | 68.21 | 69.18 | 69.09(0) | 69.01(0) | 69.02(0.03) | 69.16 | 1 | | 14 | 13(0.1) | 50 | [0] | [5] | [12] | 0 | 17 | UR | 1.1 | SmallShort | | (0) | 3 | 24 | 17 | 17 | 0.6,35 | 61 | | 8 | Jan/22 | 11 | 68.21 | 69.18 | 69.09(0) | 69(-0.05) | 69(0.02) | 69 | 0.8 | | 14 | 13(-0.2) | 50 | [0] | [2] | [2] | -44 | -5 | UR | 0 | SmallShort | | (0) | 2 | 9 | -10 | 10 | -0.6,21 | 61 | | 9 | Jan/22 | 10 | 68.21 | 69.18 | 69.09(-0) | 69.04(-0.05) | 68.99(0.03) | 68.94 | 0.7 | | 14 | 13(-0.1) | 50 | [0] | [3] | [0] | -52 | -13 | UT | -0.4 | OpenLong | | (-1) | 3 | 3 | -5 | 3 | -1.1,26 | 61 | | 10 | Jan/22 | 9 | 68.21 | 69.18 | 69.09(-0) | 69.07(-0.05) | 68.97(-0.02) | 68.92 | 0.7 | | 14 | 13(-0.2) | 35 | [0] | [-2] | [-9] | -51 | -25 | DR | -0.4 | OpenShort? | | (0) | -2 | -26 | 2 | -4 | -1.3,32 | 61 | | | | |
| 11 | Jan/21 | 15 | 68.04 | 69.08 | 69.08(0.01) | 69.1(-0.01) | 68.99(0.01) | 69.09 | 0.9 | | 14 | 13(0.7) | 50 | [1] | [3] | [6] | -13 | -8 | UT | 0.8 | OpenLong? | | (1) | 1 | 7 | 20 | -1 | 0.1,35 | 62 | | 12 | Jan/21 | 14 | 68.04 | 69.08 | 69.07(0.02) | 69.11(-0.01) | 68.98(-0.02) | 69.04 | 0.9 | | 14 | 12(-0.4) | 50 | [2] | [-0] | [4] | -36 | -23 | UT | 0.4 | OpenLong | | (1) | -2 | 12 | -2 | -1 | -0.2,19 | 62 | | 13 | Jan/21 | 13 | 68.04 | 69.08 | 69.06(0.01) | 69.12(-0.02) | 69(-0.12) | 68.96 | 0.8 | | 14 | 13(-0.4) | 50 | [1] | [-10] | [1] | -57 | -48 | RG | -0.3 | Wait | | (1) | -12 | 18 | -23 | -10 | -0.7,11 | 62 | | 14 | Jan/21 | 12 | 68.04 | 69.08 | 69.06(0) | 69.14(-0.01) | 69.08(-0.14) | 68.84 | 0.7 | | 14 | 13(-0.4) | 30 | [0] | [-12] | [-16] | -73 | -63 | DR | -1.6 | OpenShort | | (-1) | -14 | -24 | -38 | -20 | -1.5,15 | 62 | | 15 | Jan/21 | 11 | 68.04 | 69.08 | 69.06(0.02) | 69.15(-0.02) | 69.17(-0.07) | 69 | 0.8 | | 14 | 14(-1.5) | 35 | [2] | [-5] | [-13] | -31 | -45 | DR | -1.1 | OpenShort | | (1) | -7 | -12 | -44 | -17 | -0.4,29 | 62 | | | | |
| 16 | Jan/21 | 10 | 68.04 | 69.08 | 69.05(0.03) | 69.15(-0) | 69.22(-0.03) | 69.08 | 0.9 | | 14 | 15(-2.6) | 50 | [3] | [-0] | [-5] | 13 | -35 | DR | -0.8 | OpenShort | | (3) | -3 | -4 | -22 | 0 | 0.2,58 | 62 | | 17 | Jan/21 | 9 | 68.04 | 69.08 | 69.03(0.05) | 69.15(0) | 69.22(-0) | 69.11 | 0.9 | | 14 | 18(0.1) | 50 | [5] | [3] | [-16] | 40 | -37 | CR | -0.7 | HoldShort? | | (3) | 0 | -41 | -9 | -7 | 0.4,80 | 62 | | 18 | Jan/20 | 15 | 67.88 | 68.98 | 69(0.04) | 69.16(0.05) | 69.24(0.07) | 69.39 | 1.3 | | 15 | 18(-4.3) | 50 | [4] | [13] | [9] | 100 | 40 | UT | 0.8 | CloseLong? | | (6) | 7 | 16 | 14 | 13 | 2,100 | 64 | | 19 | Jan/20 | 14 | 67.88 | 68.98 | 68.97(-0.05) | 69.12(0.04) | 69.19(0.09) | 69.28 | 1.2 | | 15 | 22(-5.2) | 30 | [-5] | [12] | [5] | 80 | 108 | UR | 0.3 | SmallShort | | (3) | 9 | 7 | 12 | 4 | 1.2,100 | 64 | | 20 | Jan/20 | 13 | 67.88 | 68.98 | 69(-0.06) | 69.09(0.05) | 69.13(0.04) | 69.23 | 1.1 | | 15 | 27(-5) | 25 | [-6] | [8] | [5] | 67 | 96 | UR | 0.3 | SmallShort | | (-4) | 4 | 7 | 15 | 4 | 0.7,99 | 64 | | | | |
| 21 | Jan/20 | 12 | 67.88 | 68.98 | 69.04(-0.06) | 69.06(0.04) | 69.1(0.02) | 69.18 | 1.1 | | 15 | 32(-4.1) | 35 | [-6] | [5] | [7] | 59 | 81 | UR | 0.2 | SmallShort | | (-6) | 2 | 9 | 22 | 4 | 0.4,99 | 64 | | 22 | Jan/20 | 11 | 67.88 | 68.98 | 69.08(-0.07) | 69.03(0.04) | 69.09(0.02) | 69.12 | 1 | | 15 | 36(-3.1) | 20 | [-7] | [5] | [1] | 43 | 80 | UR | 0.1 | SmallShort | | (-7) | 2 | -3 | 13 | -4 | 0.1,90 | 64 | | 23 | Jan/20 | 10 | 67.88 | 68.98 | 69.13(-0.06) | 69(0.04) | 69.08(0.04) | 69.14 | 1.1 | | 15 | 39(-2) | 45 | [-6] | [7] | [12] | 22 | 66 | UR | 0.1 | SmallShort | | (-7) | 4 | 27 | 14 | 4 | 0,72 | 64 | | 24 | Jan/20 | 9 | 67.88 | 68.98 | 69.17(-0.07) | 68.97(0.01) | 69.06(0.01) | 68.96 | 0.9 | | 15 | 41(-0.8) | 5 | [-7] | [3] | [-6] | -8 | 38 | RG | -0.2 | Wait? | | (-7) | 1 | -23 | 6 | 1 | -0.4,52 | 64 | | 25 | Jan/19 | 15 | 67.73 | 68.78 | 69.22(-0.04) | 68.96(0.04) | 69.05(0.05) | 69.11 | 1.1 | | 14 | 42(1.7) | 40 | [-4] | [9] | [3] | 4 | 29 | UR | 0.1 | SmallShort? | | (-6) | 5 | 1 | 13 | 4 | -0.2,59 | 67 | | | | |
| 26 | Jan/19 | 14 | 67.73 | 68.78 | 69.22(-0) | 68.93(0.06) | 69.01(0.05) | 69.1 | 1.1 | | 14 | 40(0.1) | 50 | [0] | [11] | [2] | -21 | -8 | UR | 0.2 | SmallShort | | (-6) | 5 | 4 | 6 | -1 | -0.3,37 | 67 | | 27 | Jan/19 | 13 | 67.73 | 68.78 | 69.25(-0.02) | 68.89(0.08) | 68.97(0.07) | 69.07 | 1.1 | | 14 | 40(0.1) | 50 | [-2] | [13] | [4] | -27 | 5 | UR | 0.2 | SmallShort | | (0) | 7 | 6 | 6 | 7 | -0.4,33 | 67 | | 28 | Jan/19 | 12 | 67.73 | 68.78 | 69.26(-0.03) | 68.84(0.02) | 68.92(0.04) | 69.03 | 1 | | 14 | 40(0.2) | 50 | [-3] | [7] | [5] | -34 | 8 | UR | 0.2 | SmallShort | | (-3) | 4 | 10 | 5 | 10 | -0.5,29 | 67 | | 29 | Jan/19 | 11 | 67.73 | 68.78 | 69.28(-0.01) | 68.83(-0.13) | 68.89(0.02) | 68.96 | 1 | | 14 | 40(0.4) | 50 | [-1] | [-2] | [6] | -39 | -35 | RG | 0.1 | Wait | | (-1) | 2 | 6 | 5 | 20 | -0.6,26 | 67 | | 30 | Jan/19 | 10 | 67.73 | 68.78 | 69.29(-0.02) | 68.92(-0.15) | 68.87(0.03) | 68.92 | 1 | | 14 | 40(0.5) | 50 | [-2] | [-2] | [5] | -45 | -25 | RG | 0.1 | Wait | | (-3) | 3 | 4 | 3 | 20 | -0.7,23 | 67 | | | | |
| 31 | Jan/19 | 9 | 67.73 | 68.78 | 69.3(-0.03) | 69.02(-0.17) | 68.85(0.06) | 68.89 | 0.9 | | 14 | 39(0.6) | 50 | [-3] | [-0] | [5] | -48 | -17 | UR | 0.1 | SmallShort? | | (-3) | 6 | 10 | 4 | 16 | -0.8,22 | 67 | | 32 | Jan/15 | 15 | 67.61 | 68.56 | 69.32(-0.02) | 69.13(-0.18) | 68.81(0.09) | 68.82 | 1 | | 13 | 39(0.9) | 50 | [-2] | [1] | [-2] | -54 | -30 | RG | 0 | Wait? | | (-3) | 9 | -9 | 6 | 6 | -1,21 | 69 | | 33 | Jan/15 | 14 | 67.61 | 68.56 | 69.33(-0.01) | 69.26(-0.15) | 68.75(-0.01) | 68.88 | 1 | | 13 | 38(0.1) | 50 | [-1] | [-7] | [3] | -53 | -52 | RG | 0.3 | Wait | | (-1) | -1 | 3 | 9 | 0 | -0.9,20 | 69 | | 34 | Jan/15 | 13 | 67.61 | 68.56 | 69.33(0) | 69.37(-0.14) | 68.76(-0.29) | 68.86 | 1 | | 13 | 38(0) | 40 | [0] | [-33] | [3] | -59 | -138 | RG | 0.2 | Wait | | (0) | -28 | 12 | 2 | -20 | -1,16 | 69 | | 35 | Jan/15 | 12 | 67.61 | 68.56 | 69.33(-0) | 69.47(-0.14) | 68.96(-0.34) | 68.78 | 0.9 | | 13 | 38(-0.4) | 30 | [0] | [-38] | [-2] | -71 | -160 | DR | -0.4 | OpenShort | | (-1) | -33 | 13 | -19 | -20 | -1.2,9 | 69 | | | | |
| 36 | Jan/15 | 11 | 67.61 | 68.56 | 69.33(-0) | 69.56(-0.08) | 69.19(-0.39) | 68.69 | 0.9 | | 13 | 38(0.3) | 20 | [0] | [-40] | [-7] | -80 | -181 | DR | -1 | HoldShort | | (-1) | -38 | 23 | -50 | -20 | -1.3,3 | 69 | | 37 | Jan/15 | 10 | 67.61 | 68.56 | 69.34(-0.02) | 69.62(-0.1) | 69.46(-0.43) | 68.54 | 0.7 | | 13 | 38(1.1) | 15 | [-2] | [-45] | [-34] | -64 | -201 | RG | -1.9 | SmallLong | | (-1) | -41 | -57 | -49 | -20 | -1.7,29 | 69 | | 38 | Jan/15 | 9 | 67.61 | 68.56 | 69.35(0.01) | 69.69(-0.06) | 69.76(-0.31) | 68.92 | 1 | | 13 | 37(-1.3) | 20 | [1] | [-31] | [-58] | -14 | -142 | DR | -1.8 | OpenShort? | | (1) | -30 | -141 | -36 | -20 | -0.9,59 | 69 | | 39 | Jan/14 | 15 | 67.49 | 68.45 | 69.34(0.08) | 69.73(0.1) | 69.98(0.01) | 69.88 | 1.9 | | 16 | 38(-0.6) | 50 | [8] | [12] | [-5] | 70 | 7 | CR | -0.2 | HoldShort? | | (9) | 1 | -9 | -10 | -6 | 1.1,92 | 76 | | 40 | Jan/14 | 14 | 67.49 | 68.45 | 69.28(0.09) | 69.66(0.11) | 69.97(0.05) | 69.94 | 2 | | 16 | 38(1.2) | 50 | [9] | [17] | [-6] | 82 | 25 | CR | -0.1 | OpenShort | | (10) | 5 | -13 | -9 | 3 | 1.4,97 | 76 | | | | |
| 41 | Jan/14 | 13 | 67.49 | 68.45 | 69.22(0.1) | 69.59(0.12) | 69.94(0.24) | 70.03 | 2 | | 16 | 37(2.7) | 50 | [10] | [36] | [1] | 93 | 81 | UT | 0.2 | OpenLong | | (10) | 24 | 0 | -5 | 20 | 1.7,100 | 76 | | 42 | Jan/14 | 12 | 67.49 | 68.45 | 69.15(0.08) | 69.5(0.13) | 69.77(0.21) | 70.03 | 2 | | 16 | 35(3.5) | 50 | [8] | [33] | [4] | 100 | 104 | TP | 0.6 | OpenShort | | (10) | 21 | 6 | -4 | 20 | 2,100 | 76 | | 43 | Jan/14 | 11 | 67.49 | 68.45 | 69.09(0.08) | 69.41(0.15) | 69.62(0.2) | 69.99 | 2 | | 16 | 31(4.1) | 50 | [8] | [33] | [9] | 108 | 101 | UT | 1 | HoldLong | | (9) | 20 | 16 | 11 | 20 | 2.3,100 | 76 | | 44 | Jan/14 | 10 | 67.49 | 68.45 | 69.04(0.09) | 69.31(0.14) | 69.48(0.19) | 69.88 | 1.9 | | 16 | 27(4) | 50 | [9] | [32] | [10] | 108 | 79 | UT | 1.2 | HoldLong | | (9) | 19 | 20 | 6 | 20 | 2.5,95 | 76 | | 45 | Jan/14 | 9 | 67.49 | 68.45 | 68.98(0.08) | 69.21(0.13) | 69.35(0.16) | 69.75 | 1.8 | | 16 | 23(3.6) | 50 | [8] | [28] | [29] | 112 | 71 | UT | 1.4 | HoldLong? | | (7) | 16 | 81 | 4 | 20 | 2.7,94 | 76 | | | | |
| 46 | Jan/13 | 15 | 67.3 | 68.19 | 68.92(0.05) | 69.12(0.07) | 69.35(0) | 69.2 | 1.7 | | 14 | 19(-1.4) | 50 | [5] | [8] | [-6] | 74 | -9 | CR | -0.2 | HoldShort? | | (4) | 0 | -13 | -6 | -9 | 1.2,94 | 75 | | 47 | Jan/13 | 14 | 67.3 | 68.19 | 68.89(0.02) | 69.07(0.08) | 69.24(0.05) | 69.29 | 1.8 | | 14 | 21(1.4) | 50 | [2] | [12] | [-1] | 91 | 52 | CR | 0.2 | OpenShort | | (6) | 5 | -3 | -3 | 9 | 1.7,98 | 75 | | 48 | Jan/13 | 13 | 67.3 | 68.19 | 68.88(0.04) | 69.02(0.09) | 69.2(0.1) | 69.31 | 1.8 | | 14 | 19(1.8) | 50 | [4] | [18] | [13] | 99 | 45 | UT | 0.5 | OpenLong | | (3) | 10 | 18 | 33 | 16 | 2,99 | 75 | | 49 | Jan/13 | 12 | 67.3 | 68.19 | 68.85(0.03) | 68.96(0.08) | 69.13(0.08) | 69.19 | 1.7 | | 14 | 18(1.2) | 50 | [3] | [16] | [5] | 92 | 40 | UT | 0.3 | OpenLong | | (3) | 8 | -1 | 31 | 0 | 1.7,99 | 75 | | 50 | Jan/13 | 11 | 67.3 | 68.19 | 68.83(0.02) | 68.9(0.07) | 69.07(0.1) | 69.2 | 1.7 | | 14 | 16(0.6) | 50 | [2] | [17] | [6] | 100 | 55 | UT | 0.7 | CloseLong | | (3) | 10 | -1 | 33 | 16 | 2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|