EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $86.2100 One month high (close): $120.1600

EDC Daily Change: 2.24% Daily StdDev 3.4% EDC EMA_5_Trend: 1.99% 10Minute StdDev: $1.6346

Latest Price : $119.44(2.24%)

Wed. Jan 27, 2021($3.5) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($2.8) Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($2.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.4

Sample size 8 Avg positive next hour return: 2.03%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	14	105.31	113.74	118.08(-0.06)	117.7(0.17)	118.32(-0.32)	117.96	1.2	24	16(-0.2)	30	[-2]	[-4]	[-4]	-2	-29	RG	-0.2	Wait	(-2)	-9	-3	-8	-15	-0.1,51	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.7(hourly_sma_10 -0.22%) 113.74(daily_ema_10 -3.58%) 105.31(daily_ema_20 -10.72%) Resistance Levels: 118.08(weak_hourly_sma_20 0.1%)

2	Jan/25	13	105.31	113.74	118.16(-0.05)	117.5(0.19)	118.71(0.23)	118.08	1.3	24	16(-0.1)	50	[-2]	[13]	[1]	0	90	UR	-0.4	SmallShort	(-2)	7	12	-15	-5	-0,50	74
3	Jan/25	12	105.31	113.74	118.22(-0.06)	117.28(0.19)	118.44(0.14)	117.66	1.2	24	17(0)	40	[-2]	[10]	[-4]	6	37	RG	-0.5	Wait	(-3)	4	-4	-6	-18	-0.3,63	74
4	Jan/25	11	105.31	113.74	118.3(-0.05)	117.06(-0.21)	118.27(0.28)	117.8	1.2	24	17(0.1)	35	[-2]	[8]	[-9]	22	72	RG	-0.3	Wait	(-2)	8	-61	24	20	-0.3,79	74
5	Jan/25	10	105.31	113.74	118.36(0.08)	117.06(0)	117.94(0.73)	120.09	1.5	24	16(0.3)	50	[2]	[26]	[20]	46	244	UT	1.3	OpenLong	(2)	22	5	33	20	1,71	74

6	Jan/25	9	105.31	113.74	118.26(0.04)	117.31(0.04)	117.08(0.67)	119.9	1.4	24	16(0.3)	50	[1]	[24]	[46]	24	256	UT	1.7	OpenLong?	(2)	20	87	29	20	1,49	74
7	Jan/22	15	103.68	112.78	118.22(-0.1)	117.26(-0.19)	116.3(0.15)	116.75	1.3	26	16(-3.5)	40	[-3]	[6]	[1]	-49	5	UR	0.3	SmallShort?	(-3)	4	-2	5	5	-0.9,24	74
8	Jan/22	14	103.68	112.78	118.33(0.15)	117.48(-0.26)	116.12(0.24)	116.83	1.3	26	19(-2.6)	50	[4]	[9]	[8]	-53	-211	UT	0.4	OpenLong	(-3)	7	20	3	17	-0.8,17	74
9	Jan/22	13	103.68	112.78	118.15(0.12)	117.78(-0.3)	115.84(-0.72)	116.12	1.3	26	22(-2.1)	50	[4]	[-20]	[-2]	-62	-445	DR	0.1	OpenShort	(4)	-21	8	-10	-20	-0.9,11	74
10	Jan/22	12	103.68	112.78	118.01(0.12)	118.14(-0.28)	116.68(-0.72)	115.82	1.2	26	24(-1.8)	45	[4]	[-20]	[-11]	-64	-465	DR	-0.4	OpenShort	(4)	-21	-4	-20	-20	-0.9,9	74

11	Jan/22	11	103.68	112.78	117.87(0.12)	118.47(-0.29)	117.53(-0.59)	115.96	1.2	26	26(-1.1)	45	[4]	[-16]	[-14]	-63	-407	DR	-0.6	OpenShort	(4)	-17	2	-45	-20	-0.8,7	74
12	Jan/22	10	103.68	112.78	117.73(0.1)	118.81(-0.29)	118.23(-0.52)	115.88	1.2	26	27(-1.1)	50	[3]	[-14]	[-10]	-32	-369	DR	-0.9	OpenShort	(4)	-15	13	-33	-20	-0.7,36	74
13	Jan/22	9	103.68	112.78	117.61(0.07)	119.16(-0.32)	118.84(-0.74)	115.41	1.2	26	28(-0.7)	25	[2]	[-21]	[-59]	-3	-427	DR	-1.2	OpenShort?	(3)	-22	-130	-22	-20	-0.8,67	74
14	Jan/21	15	102.07	111.36	117.53(0.28)	119.54(0.11)	119.73(0.11)	120.31	1.8	28	29(-4.1)	50	[8]	[13]	[4]	73	9	UT	0.2	OpenLong?	(10)	3	6	3	20	1,98	78
15	Jan/21	14	102.07	111.36	117.2(0.52)	119.4(0.15)	119.6(0.16)	120.09	1.7	28	33(-3.2)	50	[15]	[17]	[6]	67	-193	UT	0.1	OpenLong	(9)	5	17	-2	7	0.9,94	78

16	Jan/21	13	102.07	111.36	116.6(0.47)	119.22(0.04)	119.4(0.01)	119.47	1.7	28	36(-2.3)	50	[14]	[11]	[4]	64	-181	UT	0	OpenLong	(17)	0	14	-4	4	0.8,94	78
17	Jan/21	12	102.07	111.36	116.05(0.43)	119.17(-0.01)	119.39(-0.07)	118.93	1.6	28	38(-2)	50	[13]	[7]	[-10]	64	-165	CR	-0.1	HoldShort	(15)	-2	-24	-4	-11	0.7,96	78
18	Jan/21	11	102.07	111.36	115.55(0.49)	119.19(0.56)	119.48(0.11)	119.83	1.7	28	40(-0.6)	50	[15]	[22]	[-5]	73	-57	CR	0.1	HoldShort	(16)	3	4	-3	-20	1,98	78
19	Jan/21	10	102.07	111.36	114.99(0.47)	118.52(0.55)	119.35(0.12)	119.7	1.7	28	41(-0.6)	50	[14]	[22]	[1]	76	4	UT	0.1	HoldLong	(16)	4	16	-4	-20	1.1,98	78
20	Jan/21	9	102.07	111.36	114.46(0.49)	117.87(0.51)	119.21(0.15)	119.1	1.6	28	42(0.4)	50	[15]	[22]	[-6]	76	-8	CR	-0	OpenShort?	(15)	5	-8	-4	-20	1.1,98	78

21	Jan/20	15	100.34	109.28	113.91(0.44)	117.28(0.55)	119.03(0.07)	119.39	1.9	27	41(1)	50	[13]	[19]	[1]	83	87	UT	0.1	HoldLong?	(17)	2	0	-2	12	1.3,100	79
22	Jan/20	14	100.34	109.28	113.41(0.28)	116.64(0.49)	118.95(0.05)	119.38	1.9	27	40(2.2)	50	[8]	[16]	[7]	88	284	UT	0.1	OpenLong	(15)	2	6	-1	20	1.5,100	79
23	Jan/20	13	100.34	109.28	113.09(0.25)	116.07(0.48)	118.89(1.01)	119.17	1.9	27	38(2.4)	50	[7]	[44]	[8]	87	543	UT	0.1	OpenLong	(9)	30	5	-4	20	1.6,97	79
24	Jan/20	12	100.34	109.28	112.8(0.22)	115.52(0.45)	117.7(0.99)	118.98	1.8	27	36(2.3)	50	[7]	[43]	[15]	90	578	UT	0.4	OpenLong	(8)	29	21	-5	20	1.7,97	79
25	Jan/20	11	100.34	109.28	112.56(0.16)	115.01(0.9)	116.54(0.88)	118.21	1.8	27	33(2.1)	50	[5]	[46]	[-4]	90	556	CR	0.5	OpenShort	(6)	26	-21	12	8	1.7,97	79

26	Jan/20	10	100.34	109.28	112.38(0.21)	113.98(0.92)	115.53(1.05)	119	1.8	27	31(3.4)	50	[6]	[52]	[11]	99	640	UT	1.1	OpenLong	(7)	31	-3	17	20	2.1,96	79
27	Jan/20	9	100.34	109.28	112.15(0.26)	112.94(0.91)	114.33(0.96)	119.09	1.9	27	28(4.4)	50	[8]	[49]	[74]	106	601	UT	1.7	HoldLong?	(7)	29	166	19	20	2.5,93	79
28	Jan/19	15	98.82	107.52	112.15(0)	111.92(0.42)	113.24(-0.09)	113.22	1.5	25	23(-0.7)	50	[0]	[9]	[-0]	53	98	UT	-0	OpenLong?	(-0)	-3	1	1	-8	0.6,88	80
29	Jan/19	14	98.82	107.52	111.86(0.14)	111.46(0.38)	113.34(-0.11)	113.19	1.5	25	24(0.1)	50	[4]	[9]	[2]	48	-36	UT	-0.1	OpenLong	(0)	-3	2	-4	20	0.6,83	80
30	Jan/19	13	98.82	107.52	111.7(0.11)	111.04(0.45)	113.47(0.92)	113.12	1.5	25	24(-0.2)	50	[3]	[40]	[5]	48	242	UT	-0.1	OpenLong	(5)	28	2	4	20	0.6,83	80

31	Jan/19	12	98.82	107.52	111.58(0.16)	110.54(0.32)	112.44(0.8)	113.04	1.4	25	24(-0.2)	50	[5]	[35]	[4]	50	168	UT	0.3	OpenLong	(4)	24	-17	13	20	0.6,85	80
32	Jan/19	11	98.82	107.52	111.4(0.21)	110.19(0.07)	111.55(0.87)	113.64	1.5	25	24(0.1)	50	[6]	[34]	[23]	59	206	UT	0.9	OpenLong	(6)	26	-2	44	20	0.9,86	80
33	Jan/19	10	98.82	107.52	111.17(0.21)	110.11(0.02)	110.59(0.93)	113.71	1.5	25	24(0.3)	50	[6]	[35]	[22]	36	252	UT	1.3	OpenLong	(7)	28	-4	34	20	1.1,58	80
34	Jan/19	9	98.82	107.52	110.94(0.23)	110.08(-0.02)	109.57(0.89)	113.83	1.5	25	24(0.6)	50	[7]	[33]	[82]	12	251	UT	1.8	OpenLong?	(7)	27	174	24	20	1.2,32	80
35	Jan/15	15	97.63	105.78	110.69(-0.03)	110.11(-0.6)	108.61(-0.03)	107.97	1.1	23	23(-0.2)	45	[-1]	[-6]	[-7]	-74	-228	RG	-0.3	Wait?	(-2)	-1	-18	-3	-7	-1.2,6	78

36	Jan/15	14	97.63	105.78	110.73(-0.01)	110.77(-0.52)	108.64(-0.17)	108.59	1.1	23	24(0.1)	45	[-0]	[-9]	[-5]	-65	-221	RG	-0	Wait	(-0)	-5	-8	-2	-20	-0.9,8	78
37	Jan/15	13	97.63	105.78	110.74(0.01)	111.35(-0.41)	108.83(-0.73)	108.87	1.2	23	23(-0.5)	40	[0]	[-24]	[-4]	-60	-354	DR	0	OpenShort	(0)	-22	8	-3	-20	-0.8,10	78
38	Jan/15	12	97.63	105.78	110.73(0.03)	111.81(-0.4)	109.63(-0.88)	108.6	1.1	23	24(0.1)	15	[1]	[-28]	[-16]	-66	-427	DR	-0.4	OpenShort	(0)	-27	-12	-19	-20	-0.9,7	78
39	Jan/15	11	97.63	105.78	110.7(0.01)	112.26(-0.09)	110.6(-0.9)	109.01	1.2	23	24(0.1)	10	[0]	[-25]	[-13]	-59	-375	DR	-0.7	OpenShort	(2)	-27	26	-37	-20	-0.7,9	78
40	Jan/15	10	97.63	105.78	110.68(-0.06)	112.36(-0.22)	111.61(-1.15)	108.14	1.1	23	24(0.2)	5	[-2]	[-35]	[-37]	-50	-448	RG	-1.5	SmallLong	(-1)	-35	-40	-40	-20	-1.1,28	78

41	Jan/15	9	97.63	105.78	110.74(0.04)	112.36(-0)	112.91(-0.85)	109.52	1.2	23	24(-0.8)	5	[1]	[-21]	[-53]	-10	-350	DR	-1.5	OpenShort?	(0)	-26	-96	-33	-20	-0.5,53	78
42	Jan/14	15	96.64	104.42	110.69(0.23)	112.61(0.34)	113.88(-0.09)	112.9	1.7	26	24(-1.5)	50	[7]	[10]	[-12]	53	-40	CR	-0.4	HoldShort?	(7)	-3	-15	-17	-20	0.9,80	82
43	Jan/14	14	96.64	104.42	110.43(0.31)	112.23(0.4)	113.98(0.06)	113.43	1.8	26	26(0.3)	50	[10]	[16]	[-9]	70	-14	CR	-0.2	HoldShort	(9)	2	-17	-13	-9	1.2,90	82
44	Jan/14	13	96.64	104.42	110.09(0.31)	111.79(0.47)	113.92(0.71)	114.04	1.9	26	26(1.2)	50	[10]	[37]	[-3]	90	232	CR	0.1	OpenShort	(12)	22	-17	-6	20	1.7,97	82
45	Jan/14	12	96.64	104.42	109.75(0.34)	111.27(0.54)	113.12(0.72)	114.66	1.9	26	24(2.4)	50	[11]	[39]	[12]	105	294	UT	0.7	HoldLong	(12)	22	8	12	20	2.2,100	82

46	Jan/14	11	96.64	104.42	109.37(0.35)	110.68(0.51)	112.31(0.87)	114.38	1.9	26	22(2.9)	50	[11]	[43]	[22]	110	332	UT	1	HoldLong	(11)	27	27	17	20	2.4,100	82
47	Jan/14	10	96.64	104.42	108.99(0.31)	110.12(0.43)	111.34(0.78)	113.42	1.8	26	19(-35.5)	50	[10]	[39]	[15]	108	301	UT	1.2	CloseLong	(10)	24	9	14	20	2.5,95	82
48	Jan/14	9	96.64	104.42	108.66(1.28)	109.65(0.47)	110.48(0.75)	113.09	1.8	26	55(1.5)	50	[39]	[46]	[43]	68	-638	UT	0.5	OpenLong?	(10)	23	89	23	20	0.9,95	82
49	Jan/13	15	95.32	102.52	107.28(0.17)	109.14(0.12)	109.65(0.21)	110.03	1.7	25	53(-4)	50	[5]	[16]	[-1]	58	148	CR	0.1	HoldShort?	(38)	7	-18	19	20	0.6,93	82
50	Jan/13	14	95.32	102.52	107.1(0.05)	109.01(0.12)	109.42(0.35)	110.66	1.8	25	57(0.7)	50	[2]	[19]	[21]	65	368	UT	0.2	OpenLong	(7)	11	34	22	20	0.7,97	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI