ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $210.7700 One month high (close): $225.7400

ECL Daily Change: -0.53% Daily StdDev 2.08% ECL EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $211.26(-0.53%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.92%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	13	216.79	215.46	213.26(-0.18)	211.12(-0.02)	210.2(-0.15)	210.87	-1.3	-4	68(-2.6)	-30	[-9]	[-12]	[15]	-56	24	DP	0.2	OpenShort	(-9)	-7	43	7	-5	-0.8,14	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 211.12(hourly_sma_10 0.12%) 213.26(hourly_sma_20 1.13%) 215.46(daily_ema_10 2.18%) 216.79(daily_ema_20 2.81%)

2	Jan/25	12	216.79	215.46	213.65(-0.22)	211.17(-0.11)	210.53(-0.3)	209.13	-1.7	-4	70(1.9)	-50	[-11]	[-22]	[0]	-85	-74	DT	-0.4	OpenShort	(-12)	-14	13	-6	-20	-1.5,3	49
3	Jan/25	11	216.79	215.46	214.11(-0.22)	211.41(-0.27)	211.16(-0.29)	208.58	-1.9	-4	68(5.4)	-50	[-11]	[-25]	[-22]	-93	-122	DT	-0.9	OpenShort	(-12)	-14	-51	-10	-20	-1.8,2	49
4	Jan/25	10	216.79	215.46	214.57(-0.14)	211.99(-0.2)	211.77(-0.13)	210.67	-1.4	-4	63(2.3)	-50	[-7]	[-15]	[-9]	-77	-81	DT	-0.4	OpenShort	(-9)	-6	-26	-2	0	-1.4,8	49
5	Jan/25	9	216.79	215.46	214.88(-0.13)	212.42(-0.16)	211.77(0)	211.76	-1.1	-4	61(0.7)	-40	[-6]	[-7]	[-4]	-68	-28	DT	-0.1	OpenShort?	(-6)	0	-18	5	10	-1.2,12	49

6	Jan/22	15	216.94	216.5	215.15(-0.13)	212.75(-0.17)	212.04(0.11)	212.49	-1	-3	60(0.5)	-15	[-6]	[-3]	[5]	-63	27	DP	0.2	OpenShort?	(-6)	5	5	7	20	-1,12	47
7	Jan/22	14	216.94	216.5	215.42(-0.08)	213.11(-0.21)	211.81(0.07)	212.28	-1.1	-3	60(2.2)	0	[-4]	[-5]	[8]	-71	-59	RG	0.2	Wait	(-7)	3	16	9	16	-1.2,9	47
8	Jan/22	13	216.94	216.5	215.58(-0.09)	213.55(-0.29)	211.67(-0.26)	211.63	-1.2	-3	57(3.8)	-35	[-4]	[-23]	[-2]	-83	-157	DT	-0	OpenShort	(-5)	-13	-10	10	-1	-1.6,7	47
9	Jan/22	12	216.94	216.5	215.78(-0.09)	214.17(-0.27)	212.22(-0.27)	212.06	-1.1	-3	54(3.5)	-25	[-4]	[-23]	[3]	-85	-149	DP	-0.1	OpenShort	(-5)	-13	8	12	-14	-1.6,5	47
10	Jan/22	11	216.94	216.5	215.98(-0.1)	214.74(-0.3)	212.8(-0.31)	211.74	-1.2	-3	50(4.8)	-40	[-5]	[-26]	[-0]	-98	-179	DT	-0.5	OpenShort	(-5)	-15	10	-5	-20	-2,2	47

11	Jan/22	10	216.94	216.5	216.19(-0.09)	215.39(-0.34)	213.47(-0.44)	211.32	-1.3	-3	45(5.6)	-50	[-4]	[-33]	[-10]	-113	-249	DT	-1.1	HoldShort	(-6)	-21	-7	-17	-20	-2.5,0	47
12	Jan/22	9	216.94	216.5	216.38(-0.05)	216.13(-0.31)	214.41(-0.47)	211.59	-1.2	-3	40(2.3)	-50	[-2]	[-33]	[-33]	-120	-284	DT	-1.6	HoldShort?	(-4)	-23	-68	-26	-20	-2.8,0	47
13	Jan/21	15	217.12	217.8	216.5(0.05)	216.81(-0.16)	215.43(-0.32)	214.39	-0.7	-1	37(-8.8)	-20	[2]	[-21]	[-13]	-83	-222	DR	-0.6	HoldShort?	(1)	-15	-14	-27	-20	-1.3,0	50
14	Jan/21	14	217.12	217.8	216.4(0.09)	217.15(-0.09)	216.12(-0.26)	214.96	-0.5	-1	46(-6.2)	0	[4]	[-16]	[-10]	-62	-214	DR	-0.6	OpenShort	(3)	-13	-3	-30	-20	-0.7,6	50
15	Jan/21	13	217.12	217.8	216.2(0.09)	217.33(-0.1)	216.69(-0.29)	215.08	-0.5	-1	52(-4.3)	-10	[4]	[-17]	[-17]	-42	-201	DR	-0.7	OpenShort	(5)	-14	-23	-33	-20	-0.5,21	50

16	Jan/21	12	217.12	217.8	216.01(0.1)	217.55(-0.09)	217.31(-0.25)	216.02	-0.3	-1	57(-3.8)	-10	[5]	[-15]	[-11]	-2	-151	DR	-0.5	OpenShort	(6)	-12	-16	-22	-20	0,48	50
17	Jan/21	11	217.12	217.8	215.79(0.12)	217.74(0.06)	217.84(-0.16)	216.7	-0.1	-1	60(-4.5)	-15	[6]	[-7]	[-15]	29	-109	DR	-0.5	OpenShort	(6)	-8	-27	-16	-20	0.4,69	50
18	Jan/21	10	217.12	217.8	215.54(0.17)	217.62(0.1)	217.84(0)	217.85	0.2	-1	65(-2.2)	25	[8]	[2]	[-2]	56	-49	CR	-0.1	HoldShort	(8)	0	2	-10	-13	0.8,86	50
19	Jan/21	9	217.12	217.8	215.18(0.16)	217.4(0.08)	218.18(0.09)	217.79	0.2	-1	67(0.8)	10	[8]	[6]	[-5]	65	-8	CR	-0.1	HoldShort?	(9)	4	-10	-6	-7	0.9,92	50
20	Jan/20	15	217.24	218.92	214.84(0.13)	217.22(0.11)	217.98(0.09)	218.22	0.2	2	66(2.8)	25	[6]	[9]	[-3]	78	59	CR	0.1	OpenShort?	(9)	4	-11	-1	11	1.2,98	56

21	Jan/20	14	217.24	218.92	214.56(0.13)	216.99(0.16)	217.78(0.06)	218.67	0.3	2	64(4)	35	[6]	[9]	[4]	87	81	UT	0.3	OpenLong	(7)	3	6	4	19	1.5,99	56
22	Jan/20	13	217.24	218.92	214.28(0.1)	216.63(0.2)	217.64(0.28)	218.43	0.3	2	60(4.2)	40	[5]	[20]	[6]	84	161	UT	0.3	OpenLong	(7)	14	14	0	16	1.6,94	56
23	Jan/20	12	217.24	218.92	214.06(0.08)	216.19(0.25)	217.04(0.2)	217.81	0.1	2	55(3.2)	30	[4]	[17]	[7]	81	151	UT	0.3	OpenLong	(5)	10	24	-5	-1	1.6,91	56
24	Jan/20	11	217.24	218.92	213.89(0.04)	215.65(0.27)	216.61(0.07)	216.79	-0.1	2	52(1.5)	-5	[2]	[11]	[-5]	74	119	CR	0.1	HoldShort	(3)	3	-10	2	-19	1.3,91	56
25	Jan/20	10	217.24	218.92	213.81(0.04)	215.07(0.28)	216.45(0.12)	217.21	-0	2	51(1.1)	0	[2]	[13]	[-4]	83	150	CR	0.4	OpenShort	(3)	6	-18	4	12	1.6,93	56

26	Jan/20	9	217.24	218.92	213.72(0.03)	214.47(0.29)	216.2(0.27)	217.96	0.2	2	50(0.1)	45	[2]	[21]	[26]	95	235	UT	0.8	HoldLong?	(3)	13	60	8	20	2,95	56
27	Jan/19	15	217.23	218.77	213.65(-0.06)	213.84(0.18)	215.63(0.14)	215.43	-0.4	2	49(-2)	-15	[-3]	[10]	[-0]	68	169	RG	-0.1	Wait?	(-2)	7	-6	5	12	0.9,95	53
28	Jan/19	14	217.23	218.77	213.77(-0.04)	213.47(0.24)	215.33(0.3)	215.66	-0.4	2	51(-3.7)	5	[-2]	[20]	[2]	71	199	UR	0.2	SmallShort	(-3)	15	-8	17	20	0.9,98	53
29	Jan/19	13	217.23	218.77	213.85(-0.05)	212.97(0.24)	214.69(0.46)	215.98	-0.3	2	55(-2.6)	20	[-2]	[28]	[9]	70	255	UR	0.6	SmallShort	(-2)	22	1	30	20	0.9,97	53
30	Jan/19	12	217.23	218.77	213.96(-0.05)	212.46(0.15)	213.7(0.45)	215.94	-0.3	2	58(-2.1)	35	[-2]	[25]	[19]	53	243	UR	0.9	SmallShort	(-3)	22	20	36	20	0.8,83	53

31	Jan/19	11	217.23	218.77	214.06(-0.06)	212.14(0.1)	212.75(0.33)	215.13	-0.5	2	60(-5.1)	25	[-3]	[18]	[20]	20	184	UR	0.9	SmallShort	(-4)	16	28	30	20	0.4,60	53
32	Jan/19	10	217.23	218.77	214.19(-0.12)	212.14(-0)	212.06(0.22)	213.97	-0.8	2	65(-6.5)	20	[-6]	[9]	[20]	-21	155	UR	0.7	SmallShort	(-5)	11	37	16	20	-0.1,32	53
33	Jan/19	9	217.23	218.77	214.46(-0.19)	211.93(-0.09)	211.6(0.17)	212.43	-1.1	2	71(-7.7)	-0	[-9]	[4]	[15]	-54	129	UR	0.3	SmallShort?	(-9)	8	34	6	20	-0.7,14	53
34	Jan/15	15	217.46	218.69	214.86(-0.25)	212.13(-0.19)	211.25(0.01)	211.03	-1.5	-1	79(-8.3)	-45	[-12]	[-9]	[-1]	-70	57	DT	-0.1	OpenShort?	(-12)	1	-4	3	4	-1.1,8	45
35	Jan/15	14	217.46	218.69	215.41(-0.28)	212.54(-0.2)	211.23(-0.14)	211.2	-1.5	-1	87(-3.1)	-50	[-14]	[-17]	[-3]	-69	33	DT	-0	OpenShort	(-13)	-7	-12	8	0	-1.2,11	45

36	Jan/15	13	217.46	218.69	216.01(-0.25)	212.97(-0.23)	211.53(-0.13)	211.68	-1.4	-1	91(-0.3)	-45	[-12]	[-17]	[2]	-71	8	DP	0	OpenShort	(-14)	-6	1	9	3	-1.2,9	45
37	Jan/15	12	217.46	218.69	216.56(-0.23)	213.46(-0.29)	211.81(-0.21)	211.65	-1.4	-1	91(1.1)	-40	[-11]	[-22]	[9]	-79	-61	DP	-0	OpenShort	(-14)	-10	23	5	4	-1.3,4	45
38	Jan/15	11	217.46	218.69	217.06(-0.25)	214.08(-0.3)	212.27(-0.34)	210.7	-1.6	-1	90(4.5)	-50	[-12]	[-29]	[-6]	-93	-133	DT	-0.4	OpenShort	(-14)	-17	-6	1	-20	-1.7,0	45
39	Jan/15	10	217.46	218.69	217.61(-0.25)	214.73(-0.34)	213(-0.4)	210.94	-1.6	-1	85(6.3)	-50	[-12]	[-33]	[-19]	-98	-166	DT	-0.6	OpenShort	(-13)	-20	-43	-1	-20	-1.9,0	45
40	Jan/15	9	217.46	218.69	218.15(-0.21)	215.46(-0.24)	213.85(-0.26)	212.71	-1.1	-1	79(5.2)	-50	[-10]	[-23]	[-5]	-93	-112	DT	-0.3	OpenShort?	(-11)	-13	-8	2	-20	-1.7,0	45

41	Jan/14	15	217.94	219.37	218.6(-0.18)	215.98(-0.22)	214.41(-0.32)	213.04	-1.3	-1	74(1.5)	-50	[-9]	[-24]	[-11]	-95	-155	DT	-0.4	OpenShort?	(-11)	-16	-22	1	-20	-1.8,0	52
42	Jan/14	14	217.94	219.37	218.99(-0.16)	216.45(-0.25)	215.11(-0.37)	213.95	-1	-1	72(5.6)	-50	[-8]	[-27]	[-6]	-95	-164	DT	-0.4	OpenShort	(-8)	-18	-10	1	-20	-1.8,0	52
43	Jan/14	13	217.94	219.37	219.35(-0.15)	216.98(-0.28)	215.9(-0.26)	214.38	-0.9	-1	67(5.9)	-50	[-7]	[-23]	[-9]	-98	-149	DT	-0.6	OpenShort	(-8)	-13	-19	-1	-20	-1.9,0	52
44	Jan/14	12	217.94	219.37	219.68(-0.14)	217.59(-0.31)	216.46(-0.28)	215.17	-0.7	-1	61(5.6)	-40	[-7]	[-24]	[-4]	-98	-142	DT	-0.5	OpenShort	(-7)	-14	-8	-6	-11	-1.9,0	52
45	Jan/14	11	217.94	219.37	219.99(-0.13)	218.28(-0.35)	217.07(-0.22)	215.49	-0.6	-1	55(6.5)	-50	[-6]	[-22]	[-10]	-99	-128	DT	-0.7	OpenShort	(-7)	-11	-25	-0	-15	-2.1,4	52

46	Jan/14	10	217.94	219.37	220.27(-0.1)	219.04(-0.28)	217.56(-0.1)	216.55	-0.4	-1	49(5)	-35	[-5]	[-14]	[-13]	-96	-98	DT	-0.5	OpenShort	(-6)	-5	-32	-2	-20	-2,4	52
47	Jan/14	9	217.94	219.37	220.49(-0.06)	219.66(-0.17)	217.79(-0.13)	217.9	-0	-1	44(2.4)	10	[-3]	[-12]	[6]	-81	-93	RG	0.1	Wait?	(-4)	-6	18	9	-17	-1.5,7	52
48	Jan/13	15	218.47	219.78	220.61(-0.07)	220.03(-0.21)	218.07(-0.3)	217.17	-0.3	2	41(3.1)	-30	[-3]	[-21]	[-18]	-98	-166	DT	-0.6	OpenShort?	(-4)	-15	-25	-33	-20	-2.1,5	54
49	Jan/13	14	218.47	219.78	220.76(-0.07)	220.49(-0.16)	218.72(-0.35)	218.23	-0.1	2	38(3)	-15	[-4]	[-22]	[-6]	-90	-127	DT	-0.3	OpenShort	(-3)	-17	7	-30	-20	-1.8,5	54
50	Jan/13	13	218.47	219.78	220.91(-0.05)	220.84(-0.17)	219.48(-0.48)	217.93	-0.1	2	35(4.1)	-20	[-3]	[-28]	[-9]	-107	-198	DT	-1.2	HoldShort	(-4)	-24	5	-36	-20	-2.3,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI