|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $55.6800 One month high (close): $67.8000
ADPT Daily Change: -3.38% Daily StdDev 3.79% ADPT EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $65.51(-3.38%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 62.29 | 65.5 | 66.9(-0.13) | 66.87(-0.26) | 66.06(-0.62) | 65.6 | 0.8 | | 10 | 20(1.5) | 25 | [-3] | [-19] | [-2] | -86 | -217 | RG | -0.6 | Wait | | (-3) | -16 | 28 | -32 | -20 | -1.7,7 | 79 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.99%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.5(daily_ema_10 -0.15%) 62.29(daily_ema_20 -5.05%)
Resistance Levels: 66.87(weak_hourly_sma_10 1.94%) 66.9(weak_hourly_sma_20 1.98%)
|
| | | 2 | Jan/25 | 12 | 62.29 | 65.5 | 66.99(-0.16) | 67.05(-0.19) | 66.47(-0.78) | 64.92 | 0.7 | | 10 | 18(4.3) | -10 | [-4] | [-23] | [-31] | -106 | -348 | DT | -2.2 | HoldShort | | (-5) | -21 | -28 | -40 | -20 | -2.9,17 | 79 | | 3 | Jan/25 | 11 | 62.29 | 65.5 | 67.1(-0.12) | 67.18(-0.17) | 66.99(-0.69) | 65.61 | 0.8 | | 10 | 14(2.8) | -5 | [-3] | [-20] | [-38] | -85 | -273 | RG | -2.5 | SmallLong | | (-3) | -18 | -60 | -48 | -20 | -2.7,33 | 79 | | 4 | Jan/25 | 10 | 62.29 | 65.5 | 67.18(0.02) | 67.3(0.03) | 67.46(-0.21) | 67.13 | 1.2 | | 10 | 11(-0.6) | 40 | [1] | [-4] | [-4] | 9 | -82 | DR | -0.8 | OpenShort | | (-0) | -6 | 3 | -16 | -20 | -0.1,61 | 79 | | 5 | Jan/25 | 9 | 62.29 | 65.5 | 67.17(-0.06) | 67.28(-0.03) | 67.6(-0.12) | 67.06 | 1.2 | | 10 | 12(-0.9) | 15 | [-2] | [-3] | [-13] | 13 | 10 | RG | -1.2 | SmallLong? | | (0) | -3 | -23 | -24 | -19 | -0.2,68 | 79 | | | | |
| 6 | Jan/22 | 15 | 62.25 | 65.02 | 67.21(-0.03) | 67.3(0.05) | 67.68(0.09) | 67.64 | 1.4 | | 11 | 13(0.3) | 50 | [-1] | [6] | [3] | 59 | 113 | UR | -0.1 | SmallShort? | | (-1) | 2 | 5 | -5 | 20 | 0.9,86 | 72 | | 7 | Jan/22 | 14 | 62.25 | 65.02 | 67.23(0.02) | 67.3(-0) | 67.62(0.38) | 67.52 | 1.3 | | 11 | 12(-0.1) | 50 | [1] | [13] | [-1] | 57 | 116 | CR | -0.2 | HoldShort | | (-1) | 10 | -16 | 11 | 20 | 0.6,92 | 72 | | 8 | Jan/22 | 13 | 62.25 | 65.02 | 67.22(0.09) | 67.27(0.22) | 67.37(0.35) | 67.94 | 1.4 | | 11 | 12(0.7) | 50 | [2] | [15] | [8] | 86 | 106 | UT | 1.2 | HoldLong | | (1) | 9 | 3 | 31 | 20 | 1.5,98 | 72 | | 9 | Jan/22 | 12 | 62.25 | 65.02 | 67.16(0.07) | 67.12(0.21) | 67.13(0.25) | 67.85 | 1.4 | | 11 | 12(0.7) | 50 | [2] | [13] | [15] | 74 | 93 | UT | 1.6 | OpenLong | | (2) | 7 | 15 | 45 | 20 | 1.5,86 | 72 | | 10 | Jan/22 | 11 | 62.25 | 65.02 | 67.12(0.03) | 66.98(0.07) | 66.96(0.07) | 67.48 | 1.3 | | 11 | 11(-1.8) | 50 | [1] | [6] | [8] | 23 | 35 | UT | 1.2 | OpenLong | | (1) | 2 | 7 | 17 | 20 | 0.8,53 | 72 | | | | |
| 11 | Jan/22 | 10 | 62.25 | 65.02 | 67.1(-0.08) | 66.94(0.02) | 66.92(0.02) | 67.31 | 1.3 | | 11 | 13(-6.3) | 50 | [-2] | [3] | [18] | -6 | 113 | UR | 0.8 | SmallShort | | (0) | 1 | 42 | 4 | 20 | 0.4,34 | 72 | | 12 | Jan/22 | 9 | 62.25 | 65.02 | 67.15(-0.26) | 66.93(-0.13) | 66.91(-0.4) | 66.25 | 1 | | 11 | 19(-4.7) | -5 | [-7] | [-11] | [-14] | -61 | 29 | RG | -0.9 | SmallLong? | | (-4) | -11 | -21 | -21 | -20 | -1.2,19 | 72 | | 13 | Jan/21 | 15 | 62.08 | 64.17 | 67.33(-0.25) | 67.01(-0.08) | 67.18(0.11) | 66.79 | 1.3 | | 10 | 24(-5.1) | 10 | [-7] | [4] | [-4] | -29 | 196 | RG | -0.4 | Wait? | | (-6) | 3 | -8 | -6 | -7 | -0.6,36 | 69 | | 14 | Jan/21 | 14 | 62.08 | 64.17 | 67.5(0.15) | 67.06(0.01) | 67.11(0.17) | 66.99 | 1.3 | | 10 | 29(-1.5) | 50 | [4] | [9] | [-4] | -17 | -186 | CR | -0.1 | HoldShort | | (-6) | 5 | -10 | 1 | -15 | -0.5,46 | 69 | | 15 | Jan/21 | 13 | 62.08 | 64.17 | 67.4(0.12) | 67.05(-0.1) | 67(0.07) | 67.24 | 1.4 | | 10 | 30(-1.4) | 50 | [3] | [5] | [5] | 2 | -122 | UT | 0.2 | OpenLong | | (4) | 2 | -2 | 17 | 20 | -0.1,54 | 69 | | | | |
| 16 | Jan/21 | 12 | 62.08 | 64.17 | 67.32(0.12) | 67.12(-0.11) | 66.95(0.01) | 67.29 | 1.4 | | 10 | 32(-1.9) | 50 | [3] | [3] | [2] | -12 | -113 | UT | 0.3 | OpenLong | | (3) | 0 | -11 | 8 | 20 | -0,38 | 69 | | 17 | Jan/21 | 11 | 62.08 | 64.17 | 67.24(0.17) | 67.19(0.04) | 66.94(0.13) | 67.57 | 1.5 | | 10 | 34(-1) | 50 | [5] | [9] | [17] | -19 | -90 | UT | 0.5 | OpenLong | | (4) | 3 | 45 | 0 | 20 | 0.3,24 | 69 | | 18 | Jan/21 | 10 | 62.08 | 64.17 | 67.13(0.07) | 67.16(-0.05) | 66.85(-0.25) | 66.45 | 1.2 | | 10 | 35(-0.6) | 45 | [2] | [-3] | [-7] | -50 | -229 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -15 | -20 | -0.5,13 | 69 | | 19 | Jan/21 | 9 | 62.08 | 64.17 | 67.09(0.05) | 67.2(-0.08) | 67.02(-0.13) | 66.43 | 1.2 | | 10 | 35(0.2) | 45 | [1] | [-1] | [-15] | -36 | -183 | DR | -0.5 | OpenShort? | | (2) | -3 | -24 | -9 | -20 | -0.5,27 | 69 | | 20 | Jan/20 | 15 | 61.8 | 63.11 | 67.06(0.02) | 67.25(-0.01) | 67.11(-0.25) | 67.03 | 1.5 | | 9 | 35(-1.8) | 35 | [1] | [-3] | [-5] | -20 | -79 | DR | -0.1 | OpenShort? | | (2) | -7 | -7 | -8 | -18 | -0,30 | 69 | | | | |
| 21 | Jan/20 | 14 | 61.8 | 63.11 | 67.05(0.1) | 67.26(-0.17) | 67.28(-0.25) | 67.21 | 1.5 | | 9 | 37(-0.1) | 50 | [3] | [-4] | [3] | -5 | -139 | RG | -0.1 | Wait | | (1) | -7 | 3 | -2 | 20 | 0.1,43 | 69 | | 22 | Jan/20 | 13 | 61.8 | 63.11 | 66.98(0.05) | 67.38(-0.38) | 67.45(-0.03) | 67.14 | 1.5 | | 9 | 37(-0.6) | 50 | [1] | [-1] | [1] | -8 | -37 | RG | -0.2 | Wait | | (2) | -1 | -6 | -10 | 20 | 0.1,40 | 69 | | 23 | Jan/20 | 12 | 61.8 | 63.11 | 66.95(0.12) | 67.64(-0.43) | 67.47(0.15) | 67.29 | 1.5 | | 9 | 38(-1) | 50 | [3] | [3] | [9] | 3 | -29 | UT | -0.1 | OpenLong | | (2) | 4 | 16 | -6 | 20 | 0.3,45 | 69 | | 24 | Jan/20 | 11 | 61.8 | 63.11 | 66.87(0.11) | 67.93(0.28) | 67.37(-0.03) | 66.88 | 1.4 | | 9 | 39(-1.3) | 25 | [3] | [8] | [-27] | 0 | -117 | CR | -0.4 | HoldShort | | (2) | -1 | -39 | -1 | -20 | 0,50 | 69 | | 25 | Jan/20 | 10 | 61.8 | 63.11 | 66.79(0.2) | 67.74(0.32) | 67.39(0.23) | 67.89 | 1.7 | | 9 | 40(0.3) | 50 | [5] | [15] | [-5] | 23 | 20 | CR | 0.3 | HoldShort | | (5) | 6 | -6 | 10 | -20 | 0.8,53 | 69 | | | | |
| 26 | Jan/20 | 9 | 61.8 | 63.11 | 66.66(0.18) | 67.52(0.35) | 67.24(-0.09) | 68.05 | 1.7 | | 9 | 40(0.8) | 50 | [5] | [7] | [9] | 21 | 10 | UT | 0.6 | OpenLong? | | (6) | -2 | 32 | 4 | -20 | 1,46 | 69 | | 27 | Jan/19 | 15 | 61.41 | 62.01 | 66.54(0.11) | 67.29(0.29) | 67.3(-0.75) | 67.24 | 1.7 | | 8 | 39(-5.9) | 30 | [3] | [-11] | [-1] | 2 | -185 | DR | -0 | OpenShort? | | (3) | -20 | 18 | -10 | -20 | 0.5,39 | 64 | | 28 | Jan/19 | 14 | 61.41 | 62.01 | 66.47(0.28) | 67.09(0.17) | 67.81(-0.99) | 66.79 | 1.6 | | 8 | 45(-3.6) | 45 | [7] | [-17] | [-12] | -7 | -468 | DR | -0.7 | OpenShort | | (2) | -26 | -8 | -26 | -20 | 0.2,38 | 64 | | 29 | Jan/19 | 13 | 61.41 | 62.01 | 66.29(0.29) | 66.98(0.18) | 68.49(0.59) | 66.99 | 1.6 | | 8 | 48(-2.2) | 50 | [8] | [24] | [-9] | 8 | -30 | CR | -0.9 | HoldShort | | (8) | 15 | -5 | -27 | -20 | 0.4,48 | 64 | | 30 | Jan/19 | 12 | 61.41 | 62.01 | 66.1(0.27) | 66.86(0.04) | 68.09(0.42) | 67.11 | 1.6 | | 8 | 50(-1.6) | 45 | [7] | [17] | [-19] | 31 | -12 | CR | -0.6 | HoldShort | | (8) | 11 | -49 | -23 | 20 | 0.6,66 | 64 | | | | |
| 31 | Jan/19 | 11 | 61.41 | 62.01 | 65.92(0.37) | 66.83(0.36) | 67.81(0.8) | 68.38 | 2 | | 8 | 52(1.3) | 50 | [10] | [32] | [-7] | 71 | 204 | CR | 0.3 | HoldShort | | (11) | 21 | -53 | 25 | 20 | 1.4,86 | 64 | | 32 | Jan/19 | 10 | 61.41 | 62.01 | 65.68(0.46) | 66.59(0.5) | 67.27(1.35) | 69.78 | 2.4 | | 8 | 51(6.2) | 50 | [12] | [49] | [17] | 89 | 499 | UT | 1.4 | OpenLong | | (13) | 35 | -15 | 20 | 20 | 2.3,81 | 64 | | 33 | Jan/19 | 9 | 61.41 | 62.01 | 65.38(0.52) | 66.26(0.68) | 66.38(1.4) | 70.18 | 2.5 | | 8 | 45(10.1) | 50 | [14] | [53] | [96] | 101 | 564 | UT | 2.5 | HoldLong? | | (14) | 36 | 211 | 23 | 20 | 3.1,73 | 64 | | 34 | Jan/15 | 15 | 60.89 | 60.89 | 65.04(0.17) | 65.81(-0.06) | 65.47(-0.24) | 65 | 1.3 | | 4 | 34(-7.8) | 15 | [4] | [-3] | [-17] | -4 | -237 | DR | -0.4 | OpenShort? | | (4) | -6 | -28 | -11 | -20 | -0,46 | 54 | | 35 | Jan/15 | 14 | 60.89 | 60.89 | 64.93(0.26) | 65.85(0.09) | 65.63(-0.34) | 65.7 | 1.5 | | 4 | 42(-3) | 40 | [7] | [-3] | [-4] | 30 | -220 | DR | 0.1 | OpenShort | | (6) | -9 | 0 | -7 | -20 | 0.6,65 | 54 | | | | |
| 36 | Jan/15 | 13 | 60.89 | 60.89 | 64.76(0.27) | 65.85(-0) | 65.85(-0.09) | 65.7 | 1.5 | | 4 | 45(-2.4) | 50 | [7] | [2] | [3] | 33 | -137 | UT | -0.1 | OpenLong | | (7) | -2 | 16 | -10 | -9 | 0.7,65 | 54 | | 37 | Jan/15 | 12 | 60.89 | 60.89 | 64.58(0.24) | 65.79(-0.08) | 65.91(-0.35) | 65.3 | 1.4 | | 4 | 48(-2.3) | 20 | [6] | [-6] | [-11] | 29 | -211 | DR | -0.4 | OpenShort | | (7) | -9 | -13 | -21 | -20 | 0.5,66 | 54 | | 38 | Jan/15 | 11 | 60.89 | 60.89 | 64.43(0.28) | 65.84(0.37) | 66.14(-0.03) | 65.63 | 1.5 | | 4 | 50(0.1) | 35 | [7] | [8] | [-12] | 50 | -93 | CR | -0.3 | HoldShort | | (8) | -1 | -7 | -11 | -20 | 0.8,80 | 54 | | 39 | Jan/15 | 10 | 60.89 | 60.89 | 64.25(0.23) | 65.6(0.39) | 66.16(0.14) | 65.81 | 1.6 | | 4 | 50(0.6) | 20 | [6] | [13] | [-20] | 62 | 47 | CR | -0.2 | HoldShort | | (8) | 4 | -41 | -11 | -20 | 1,87 | 54 | | 40 | Jan/15 | 9 | 60.89 | 60.89 | 64.1(0.31) | 65.34(0.51) | 66.07(0.53) | 66.84 | 1.9 | | 4 | 49(3.9) | 50 | [8] | [25] | [16] | 91 | 253 | UT | 0.5 | OpenLong? | | (9) | 14 | 35 | 2 | 20 | 1.8,96 | 54 | | | | |
| 41 | Jan/14 | 15 | 60.47 | 60.25 | 63.9(0.22) | 65.01(0.37) | 65.72(0.07) | 65.97 | 1.8 | | 5 | 45(1.6) | 30 | [6] | [11] | [-5] | 83 | 120 | CR | 0.2 | OpenShort? | | (7) | 2 | -20 | 0 | 19 | 1.5,95 | 47 | | 42 | Jan/14 | 14 | 60.47 | 60.25 | 63.76(0.28) | 64.77(0.42) | 65.67(0.2) | 66.46 | 1.9 | | 5 | 44(4.4) | 50 | [7] | [15] | [18] | 95 | 193 | UT | 0.6 | OpenLong | | (7) | 5 | 29 | 3 | 20 | 2,95 | 47 | | 43 | Jan/14 | 13 | 60.47 | 60.25 | 63.58(0.24) | 64.5(0.36) | 65.54(0.78) | 65.73 | 1.7 | | 5 | 39(3) | 50 | [6] | [30] | [8] | 84 | 298 | UT | 0.2 | OpenLong | | (6) | 20 | 15 | -6 | 20 | 1.8,89 | 47 | | 44 | Jan/14 | 12 | 60.47 | 60.25 | 63.43(0.21) | 64.27(0.41) | 65.03(0.64) | 65.35 | 1.6 | | 5 | 36(2) | 50 | [6] | [26] | [4] | 82 | 247 | UT | 0.3 | OpenLong | | (6) | 17 | 10 | -9 | 20 | 1.7,89 | 47 | | 45 | Jan/14 | 11 | 60.47 | 60.25 | 63.3(0.23) | 64.01(0.44) | 64.62(0.5) | 65.11 | 1.5 | | 5 | 34(1.3) | 45 | [6] | [23] | [-3] | 86 | 184 | CR | 0.5 | OpenShort | | (6) | 13 | -25 | 16 | 20 | 1.7,93 | 47 | | | | |
| 46 | Jan/14 | 10 | 60.47 | 60.25 | 63.15(0.31) | 63.73(0.56) | 64.3(0.68) | 65.72 | 1.7 | | 5 | 33(4.5) | 50 | [8] | [30] | [10] | 101 | 270 | UT | 1.4 | HoldLong | | (8) | 18 | -3 | 17 | 20 | 2.5,88 | 47 | | 47 | Jan/14 | 9 | 60.47 | 60.25 | 62.96(0.34) | 63.38(0.59) | 63.87(0.65) | 65.8 | 1.7 | | 5 | 29(1.1) | 50 | [9] | [30] | [50] | 109 | 276 | UT | 2.2 | HoldLong? | | (9) | 17 | 110 | 15 | 20 | 3.2,79 | 47 | | 48 | Jan/13 | 15 | 59.98 | 59.55 | 62.75(0.27) | 63.01(0.17) | 63.46(-0.07) | 63.17 | 1.1 | | 2 | 27(-6.7) | 50 | [7] | [4] | [-1] | 38 | -214 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | 13 | -17 | 0.5,75 | 43 | | 49 | Jan/13 | 14 | 59.98 | 59.55 | 62.58(0.27) | 62.9(0.06) | 63.5(0.16) | 63.29 | 1.1 | | 2 | 34(-5.1) | 50 | [7] | [9] | [2] | 50 | -117 | UT | -0.2 | OpenLong | | (8) | 4 | -9 | 17 | 20 | 0.7,82 | 43 | | 50 | Jan/13 | 13 | 59.98 | 59.55 | 62.41(0.31) | 62.86(0.11) | 63.4(0.38) | 63.51 | 1.2 | | 2 | 39(-3.5) | 50 | [8] | [15] | [7] | 65 | -32 | UT | 0.1 | OpenLong | | (8) | 10 | -2 | 22 | 20 | 0.9,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|