Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $55.7900      One month high (close): $96.7700

DQ Daily Change: -0.65%   Daily StdDev 6.35%   DQ EMA_5_Trend: 5.61%   10Minute StdDev: $4.5347

Latest Price :  $96.14(-0.65%)

Wed. Jan 27, 2021($4)   Tue. Jan 26, 2021($4)   Mon. Jan 25, 2021($3.7)   Fri. Jan 22, 2021($3.6)   Thu. Jan 21, 2021($4.7)   Wed. Jan 20, 2021($2.5)   Tue. Jan 19, 2021($3.2)   Fri. Jan 15, 2021($1.7)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.61%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2512   74.98  84.48  93.86(0.62 98.43(0.03 99.93(-0.4693.831.5    2151(-2.8)50[10][-0][-48]-5-745DR-0.9OpenShort    (10)-7-48-36-20-0,4577

Daily Trend: %
Up Forces: 93.86(hourly_sma_20 0.03%)   98.43(hourly_sma_10 4.9%)  
Down Forces:
Support Levels: 84.48(daily_ema_10 -9.96%)   74.98(daily_ema_20 -20.09%)  
Resistance Levels:
 
2Jan/2511   74.98  84.48  93.28(0.74 98.4(0.27 100.39(-0.196.821.7    2154(-2.3)40[12][8][-58]39-397CR-0.5HoldShort    (13)-2-131-10-200.5,7677
3Jan/2510   74.98  84.48  92.59(1.29 98.14(1.28 100.49(1.69105.692.4    2157(3.8)50[20][46][15]89530UT0.7OpenLong    (20)27-225201.8,9477
4Jan/259   74.98  84.48  91.41(1.27 96.9(1.44 98.82(2.01107.172.5    2153(6.9)50[20][52][95]102943UT1.2HoldLong?    (23)321796202.3,9477
5Jan/2215   73.05  82.5  90.26(0.68 95.53(0.53 96.87(-0.0696.151.9    2046(-3)50[11][10][-6]69-50CR-0.1HoldShort?    (11)-10-6-201,9479
 
6Jan/2214   73.05  82.5  89.65(0.8 95.03(0.59 96.93(0.5596.141.9    2049(-0.7)50[13][20][-10]7452CR-0.1HoldShort    (11)9-18-6-201.1,9679
7Jan/2213   73.05  82.5  88.94(0.96 94.47(1.1 96.4(0.6497.292    2050(0.1)50[15][26][-2]84131CR0.1OpenShort    (14)10-1-3-181.4,9979
8Jan/2212   73.05  82.5  88.09(1.05 93.44(1.47 95.78(0.8397.362    2049(0.8)50[17][33][-1]88203CR0.3OpenShort    (16)13-11-131.5,10079
9Jan/2211   73.05  82.5  87.17(1.1 92.08(1.58 94.99(0.8697.442    2049(1.8)50[17][34][11]91288UT0.4OpenLong    (18)1416-1201.7,9879
10Jan/2210   73.05  82.5  86.22(1.08 90.65(1.54 94.18(1.1396.441.9    2047(1.9)50[17][38][26]93381UT0.4OpenLong    (17)1849-1201.8,9879
 
11Jan/229   73.05  82.5  85.3(0.98 89.28(1.26 93.12(0.6393.481.7    2045(0.9)50[15][28][0]86132UT0.1HoldLong?    (15)10-12-6201.5,9879
12Jan/2115   71.34  80.65  84.47(1.02 88.17(1.29 92.54(1.5894.22    2144(-2.3)50[16][44][20]95514UT0.3HoldLong?    (17)2514-2201.8,10079
13Jan/2114   71.34  80.65  83.61(1.24 87.05(1.31 91.1(2.1693.381.9    2146(1.3)50[20][54][17]95464UT0.4OpenLong    (16)34-0-2201.8,10079
14Jan/2113   71.34  80.65  82.59(1.22 85.92(1.09 89.18(2.3693.391.9    2145(2.7)50[19][55][43]103674UT0.8HoldLong    (21)37386202.1,10079
15Jan/2112   71.34  80.65  81.6(1.11 85(0.86 87.12(1.9891.181.7    2142(1.9)50[18][47][31]100547UT0.8HoldLong    (18)311110202,10079
 
16Jan/2111   71.34  80.65  80.71(1.12 84.27(1.03 85.43(1.9590.561.7    2140(2.4)50[18][48][47]101584UT1.1HoldLong    (17)316412202.1,9879
17Jan/2110   71.34  80.65  79.81(0.94 83.41(0.8 83.8(0.9787.011.4    2138(1.4)50[15][30][32]85194UT0.7OpenLong    (15)15617201.6,9579
18Jan/219   71.34  80.65  79.07(0.66 82.74(0.58 83(0.4183.751.1    2137(0.4)50[10][18][1]6925UT0.2OpenLong?    (12)7121-201.1,9179
19Jan/2015   69.59  78.45  78.55(0.56 82.27(0.58 82.66(-0.2583.121.3    1836(-2.6)50[9][6][-2]64-49CR0.1HoldShort?    (10)-47-4-201.1,8677
20Jan/2014   69.59  78.45  78.11(0.46 81.8(0.59 82.87(-0.382.721.2    1839(1.1)50[7][5][-2]6576CR-0HoldShort    (9)-56-5-201.1,8777
 
21Jan/2013   69.59  78.45  77.75(0.44 81.32(0.68 83.12(0.1282.391.2    1838(1)50[7][12][-10]66202CR-0.2HoldShort    (7)2-11-12-201.2,8677
22Jan/2012   69.59  78.45  77.41(0.54 80.77(0.74 83.02(0.64831.3    1837(1.7)50[8][20][6]76354UT-0OpenLong    (8)1017-12201.4,9177
23Jan/2011   69.59  78.45  77(0.49 80.18(1.17 82.49(0.7682.091.2    1835(1.8)50[7][25][-20]79371CR-0.1OpenShort    (8)12-38-10-201.4,9477
24Jan/2010   69.59  78.45  76.63(0.52 79.25(1.35 81.87(1.4284.141.4    1833(4)50[8][37][13]103819UT0.6HoldLong    (10)2130202.1,10077
25Jan/209   69.59  78.45  76.23(0.45 78.2(1.38 80.72(1.5183.961.4    1829(4.8)50[7][38][31]113939UT1.1HoldLong?    (8)23397202.5,10077
 
26Jan/1915   68.3  77.01  75.89(0.29 77.14(1.22 79.52(1.2881.931.4    1824(2.2)50[4][34][25]108826UT0.9HoldLong?    (5)19316202.3,10075
27Jan/1914   68.3  77.01  75.67(0.21 76.21(1.08 78.52(0.8580.341.2    1822(2.2)50[3][25][22]103620UT0.8HoldLong    (3)12277202.1,10075
28Jan/1913   68.3  77.01  75.51(0.13 75.39(0.75 77.86(1.5978.961.1    1820(1)50[2][33][20]93711UT0.5HoldLong    (2)231118201.7,10075
29Jan/1912   68.3  77.01  75.42(0.08 74.83(0.54 76.64(1.2878.421    1819(0.8)50[1][27][24]89625UT0.9HoldLong    (1)191023201.6,9975
30Jan/1911   68.3  77.01  75.36(0.05 74.43(0.33 75.67(1.2277.931    1818(-0.1)50[1][24][35]81584UT1.2HoldLong    (1)182047201.4,9675
 
31Jan/1910   68.3  77.01  75.32(-0.07 74.19(0.19 74.76(1.1576.930.9    1818(-0.4)50[-1][22][22]40544UR1.2SmallShort    (-0)17-330200.9,6775
32Jan/199   68.3  77.01  75.38(-0.05 74.05(0.31 73.91(1.3577.060.9    1819(-1.8)50[-1][26][52]20580UR1.7SmallShort?    (-1)209028200.9,4775
33Jan/1515   66.98  75.03  75.42(-0.45 73.82(-0.24 72.93(-0.1372.860.6    1521(-7.8)15[-7][-3][-7]-5951RG-0Wait?    (-5)-2-157-20-1.2,2173
34Jan/1514   66.98  75.03  75.76(-0.71 74(-0.36 73.02(-0.2273.580.7    1528(-2.9)15[-11][-6][7]-50352RG0.2Wait    (-7)-351320-0.8,2073
35Jan/1513   66.98  75.03  76.3(-0.61 74.27(-0.49 73.18(-0.5973.360.7    1531(-1.9)10[-9][-13][7]-6466RG0.1Wait    (-12)-914717-1,1173
 
36Jan/1512   66.98  75.03  76.77(-0.66 74.64(-0.64 73.61(-0.7772.690.6    1533(0.2)-10[-10][-17][0]-80-74DT-0.3HoldShort    (-11)-1212-1-20-1.3,373
37Jan/1511   66.98  75.03  77.28(-0.6 75.12(-0.68 74.18(-0.7172.150.5    1533(1.8)-20[-9][-16][-20]-90-249DT-0.6OpenShort    (-11)-11-25-8-20-1.6,073
38Jan/1510   66.98  75.03  77.74(-0.48 75.63(-0.49 74.71(-0.3573.340.7    1531(1.7)-15[-7][-8][-17]-85-185DT-0.5OpenShort    (-9)-5-22-3-20-1.5,373
39Jan/159   66.98  75.03  78.11(-0.32 76(-0.38 74.97(-0.574.370.8    1529(0.1)10[-5][-9][-13]-77-288RG-0.2Wait?    (-7)-8-243-20-1.3,673
40Jan/1415   66.26  73.77  78.36(-0.42 76.29(-0.22 75.35(-0.4175.521    1629(0.8)20[-6][-6][-1]-66-46RG0.1Wait?    (-4)-6-08-20-1,970
 
41Jan/1414   66.26  73.77  78.69(-0.03 76.45(-0.33 75.66(-0.5375.541    1629(0.3)50[-1][-7][3]-75-496RG-0Wait    (-7)-816-1-19-1.1,370
42Jan/1413   66.26  73.77  78.72(-0.08 76.71(-0.4 76.06(-0.6574.790.9    1628(1.1)35[-1][-10][-7]-85-584RG-0.5Wait    (-1)-103-8-20-1.4,070
43Jan/1412   66.26  73.77  78.78(-0.15 77.01(-0.66 76.56(-0.6174.640.9    1627(0.7)10[-2][-11][-19]-90-530RG-0.7Wait    (-1)-9-33-14-20-1.6,070
44Jan/1411   66.26  73.77  78.9(0.03 77.52(-1.04 77.03(-0.2776.261    1626(-0.9)50[1][-8][2]-72-426RG-0.3Wait    (-1)-4-17-720-1,370
45Jan/1410   66.26  73.77  78.87(0.14 78.33(-0.73 77.24(-0.0177.081.1    1627(-1.7)50[2][-2][-0]-60-371RG-0.1Wait    (1)-0-9-420-0.7,870
 
46Jan/149   66.26  73.77  78.76(0.23 78.9(-0.67 77.25(-0.1377.541.2    1629(-2.2)50[4][-3][3]-49-407RG0.1Wait?    (3)-26-417-0.4,1170
47Jan/1315   65.27  72.05  78.58(0.25 79.43(-0.53 77.35(-0.1677.261.2    1831(-0.4)50[4][-1][-6]-50-453DR-0OpenShort?    (3)-25-6-20-0.4,1061
48Jan/1314   65.27  72.05  78.38(0.03 79.86(-0.46 77.47(-0.6977.011.2    1832(-0.4)20[1][-9][-18]-49-369DR-0.2OpenShort    (4)-10-6-16-20-0.5,1461
49Jan/1313   65.27  72.05  78.36(0.1 80.23(-0.24 78.01(-1.7977.31.2    1832(0)10[2][-24][-17]-36-673DR-0.2OpenShort    (1)-273-12-20-0.3,2261
50Jan/1312   65.27  72.05  78.28(-0.01 80.43(-0.62 79.43(-1.477.141.2    1832(0.1)0[-0][-21][-20]-32-478RG-0.7Wait    (2)-21-18-11-20-0.4,2861
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA