Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $302.3200      One month high (close): $311.8700

DIA Daily Change: -0.1%   Daily StdDev 1.01%   DIA EMA_5_Trend: 0.1%   10Minute StdDev: $1.4904

Latest Price :  $309.65(-0.1%)

Wed. Jan 27, 2021($2.5)   Tue. Jan 26, 2021($0.9)   Mon. Jan 25, 2021($1.1)   Fri. Jan 22, 2021($0.9)   Thu. Jan 21, 2021($0.5)   Wed. Jan 20, 2021($1)   Tue. Jan 19, 2021($0.7)   Fri. Jan 15, 2021($1.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.5

Sample size 23   Avg positive next hour return: 0.45%(39%)   Avg negative next hour return: -0.23%(61%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2514   308.05  310.23  310.36(-0.05)  309.42(-0.04)  308.55(0.02) 308.980.3    746(0.7)20[-5][-1][1]-4217RG0.3Wait    (-5)2-825-2-1,3372



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 308.05(daily_ema_20 -0.3%)   
Resistance Levels: 309.42(hourly_sma_10 0.14%)   310.23(weak_daily_ema_10 0.4%)   310.36(hourly_sma_20 0.45%)   


 
2Jan/2513   308.05  310.23  310.51(-0.04)  309.54(-0.01)  308.48(-0.09) 309.230.4    746(0.5)30[-4][-10][9]-51-21RG0.5Wait    (-5)-92312-3-0.9,2272
3Jan/2512   308.05  310.23  310.62(-0.05)  309.58(-0.04)  308.77(-0.13) 308.490.1    745(2.6)40[-5][-16][13]-78-51RG-0.2Wait    (-5)-13395-15-1.5,1072
4Jan/2511   308.05  310.23  310.78(-0.07)  309.72(-0.16)  309.18(-0.22) 307.22-0.3    743(8.9)-25[-7][-31][-23]-116-94DT-1.5HoldShort    (-8)-22-50-28-20-2.7,272
5Jan/2510   308.05  310.23  310.99(-0.03)  310.22(-0.11)  309.88(-0.13) 308.840.3    734(3.8)25[-3][-19][-2]-88-72RG-1SmallLong    (-4)-137-19-7-2.1,1572
 


6Jan/259   308.05  310.23  311.1(-0.04)  310.56(-0.1)  310.28(-0.1) 308.620.2    730(5)-10[-4][-16][-26]-94-64DT-1.8OpenShort?    (-4)-10-63-22-20-2.7,2472
7Jan/2215   307.66  310.37  311.22(0.01)  310.88(-0.02)  310.6(0.06) 310.650.9    825(-2)50[1][6][1]-31-15UT0.1OpenLong?    (-1)641-0-0.7,3760
8Jan/2214   307.66  310.37  311.2(0.02)  310.95(-0.04)  310.4(0.05) 310.540.9    827(-1.7)50[2][4][-0]-30-28UT0.2OpenLong    (1)5-611-1-0.8,4060
9Jan/2213   307.66  310.37  311.14(0.02)  311.07(-0.05)  310.25(-0.1) 310.731    829(-1.2)40[2][-12][-0]-27-57RG0.5Wait    (2)-10-571-0.5,3660
10Jan/2212   307.66  310.37  311.08(0.02)  311.21(-0.03)  310.56(-0.09) 310.871    830(-1.8)50[2][-10][6]-33-54RG0.3Wait    (2)-921-70-0.2,2260
 


11Jan/2211   307.66  310.37  311.03(0.01)  311.31(-0.05)  310.83(-0.11) 310.190.8    832(-2.1)40[1][-13][-4]-63-68DR-0.6OpenShort    (1)-1115-46-14-0.8,760
12Jan/2210   307.66  310.37  310.99(0.01)  311.48(-0.06)  311.16(-0.11) 309.690.6    834(-0.7)30[1][-13][-10]-47-79DR-1.4OpenShort    (0)-11-4-39-20-1.2,3360
13Jan/229   307.66  310.37  310.96(0.01)  311.66(-0.06)  311.49(-0.13) 309.80.7    834(0.2)5[1][-15][-31]-12-84DR-1.6OpenShort?    (1)-13-75-24-20-1.1,6660
14Jan/2115   307.19  310.43  310.94(0.04)  311.84(0.03)  311.49(0) 312.231.5    1034(1.4)50[4][4][1]76-2UT0.3OpenLong?    (5)0-1831.2,9668
15Jan/2114   307.19  310.43  310.82(0.05)  311.76(0.04)  311.87(0.03) 312.261.5    1033(-0.4)50[5][8][4]695UT0.3OpenLong    (4)313-221.3,8668
 


16Jan/2113   307.19  310.43  310.65(0.05)  311.64(0.03)  311.87(-0) 311.841.4    1033(-0.5)50[5][4][3]59-12UT0OpenLong    (5)015-10-11.1,8168
17Jan/2112   307.19  310.43  310.51(0.04)  311.55(0.03)  311.79(-0.01) 311.331.2    1034(-1.2)50[4][3][-7]53-15CR-0.4HoldShort    (4)-1-13-10-110.7,8568
18Jan/2111   307.19  310.43  310.38(0.05)  311.44(0.07)  311.82(0.01) 311.771.3    1035(-1.3)50[5][7][-5]75-10CR-0HoldShort    (5)1-12-5-81.2,9568
19Jan/2110   307.19  310.43  310.23(0.07)  311.21(0.08)  311.8(0.05) 312.161.5    1036(-1.5)50[7][12][4]90-0UT0.3HoldLong    (6)510131.6,10068
20Jan/219   307.19  310.43  310.02(0.07)  310.95(0.07)  311.64(0.05) 311.851.4    1038(1.2)50[7][12][0]83-0UT0.2OpenLong?    (7)50-471.4,9868
 


21Jan/2015   306.7  310.06  309.79(0.05)  310.74(0.08)  311.48(0.05) 311.861.5    1136(3.7)50[5][12][5]9130UT0.3OpenLong?    (7)513081.7,9869
22Jan/2014   306.7  310.06  309.62(0.02)  310.5(0.08)  311.31(0.08) 311.471.3    1133(0.4)50[2][15][-1]8860CR0.1OpenShort    (5)8-7261.6,9869
23Jan/2013   306.7  310.06  309.57(0.01)  310.26(0.08)  311.06(0.14) 311.681.4    1132(-0.1)50[1][20][6]9596UT0.5HoldLong    (2)14119151.8,10069
24Jan/2012   306.7  310.06  309.55(-0.01)  310.03(0.04)  310.62(0.12) 311.351.3    1132(-0.9)50[-1][16][8]90102UR0.6SmallShort    (0)121017201.6,10069
25Jan/2011   306.7  310.06  309.57(-0.01)  309.89(0.07)  310.26(0.08) 311.051.2    1133(-1.2)50[-1][13][5]8381UR0.7SmallShort    (-1)8125111.3,10069
 


26Jan/2010   306.7  310.06  309.61(-0.01)  309.67(0.07)  310(0.1) 311.011.2    1135(-1.4)50[-1][15][12]6786UR0.8SmallShort    (-1)102321141.1,8969
27Jan/209   306.7  310.06  309.64(-0.03)  309.46(0.04)  309.69(0.07) 310.251    1136(-1.9)50[-3][10][12]3869UR0.4SmallShort?    (-3)7261480.5,7569
28Jan/1915   306.2  309.31  309.72(-0.04)  309.32(0.02)  309.46(0.01) 309.430.9    938(1.1)25[-4][3][-1]935RG-0Wait?    (-4)1-58-3-0.2,6464
29Jan/1914   306.2  309.31  309.83(-0.02)  309.25(0.05)  309.44(-0.03) 309.580.9    937(-0.7)35[-2][1][-0]44RG0.1Wait    (-4)-3-58-2-0.2,5964
30Jan/1913   306.2  309.31  309.9(-0.02)  309.09(0.08)  309.52(0.06) 309.751    937(-0.8)50[-2][11][4]-336UR0.2SmallShort    (-2)695-1-0.1,5064
 


31Jan/1912   306.2  309.31  309.97(-0.03)  308.84(0.03)  309.34(0.04) 309.460.9    938(0)40[-3][6][4]-1522UR0.1SmallShort    (-3)412-15-0.4,4564
32Jan/1911   306.2  309.31  310.06(-0.03)  308.74(-0.05)  309.23(0.01) 309.090.8    938(0.4)45[-3][-1][0]-204RG-0.1Wait    (-4)1-7717-0.7,4864
33Jan/1910   306.2  309.31  310.15(-0.02)  308.88(-0.06)  309.19(0.04) 309.310.8    938(0.2)45[-2][2][-4]-181RG0.1Wait    (-3)4-21920-0.6,4764
34Jan/199   306.2  309.31  310.21(-0.01)  309.08(-0.06)  309.05(0.13) 309.991    938(0)50[-1][11][17]-1235UR0.7SmallShort?    (-1)13351420-0.2,4364
35Jan/1515   305.9  308.68  310.24(-0.03)  309.25(-0.09)  308.66(0.1) 308.870.8    838(1.4)45[-3][5][3]-4017UR0.2SmallShort?    (-3)1001110-1,3566
 


36Jan/1514   305.9  308.68  310.33(-0.03)  309.54(-0.09)  308.35(0.03) 308.870.8    836(1.1)40[-3][-1][3]-45-11RG0.4Wait    (-3)3-1183-1.1,3366
37Jan/1513   305.9  308.68  310.43(-0.03)  309.82(-0.09)  308.26(-0.1) 308.890.8    835(1.2)35[-3][-14][7]-53-45RG0.5Wait    (-4)-10825-1-1.2,2766
38Jan/1512   305.9  308.68  310.51(-0.03)  310.11(-0.1)  308.57(-0.17) 308.640.7    834(1.5)25[-3][-22][7]-73-72RG0.1Wait    (-3)-171911-12-1.5,1566
39Jan/1511   305.9  308.68  310.6(-0.03)  310.42(-0.09)  309.11(-0.24) 308.020.6    832(3.6)25[-3][-28][0]-98-111BT-0.9OpenLong    (-4)-2422-28-20-2.1,566
40Jan/1510   305.9  308.68  310.68(-0.05)  310.7(-0.13)  309.84(-0.29) 307.310.4    829(7.9)-10[-5][-36][-26]-128-133DT-2.3HoldShort    (-4)-29-35-61-20-3.1,066
 


41Jan/159   305.9  308.68  310.83(-0.03)  311.1(-0.09)  310.73(-0.21) 308.420.7    821(4.5)0[-3][-25][-35]-107-103RG-2.9SmallLong?    (-3)-21-63-62-20-3.1,2166
42Jan/1415   305.6  308.48  310.93(0.01)  311.39(-0.01)  311.39(-0.08) 310.471.3    916(-0.3)20[1][-6][-16]-15-41DR-1.5OpenShort?    (0)-8-26-34-19-0.7,5373
43Jan/1414   305.6  308.48  310.9(0.02)  311.42(0.03)  311.65(-0.03) 311.311.5    917(-0.5)45[2][1][-7]54-19CR-0.5HoldShort    (2)-3-13-13-80.7,8673
44Jan/1413   305.6  308.48  310.85(0.03)  311.33(0.03)  311.74(0.06) 311.711.6    917(0.7)50[3][10][-1]7914CR-0OpenShort    (3)6-1-531.3,9673
45Jan/1412   305.6  308.48  310.76(0.02)  311.24(0.04)  311.56(0.03) 311.751.6    917(1.1)45[2][7][0]8816UT0.3OpenLong    (3)32-521.6,9873
 


46Jan/1411   305.6  308.48  310.69(0.02)  311.12(0.03)  311.47(0.03) 311.71.6    915(1)50[2][7][2]9216UT0.4OpenLong    (2)3-31181.7,9973
47Jan/1410   305.6  308.48  310.64(0.03)  311.03(0.04)  311.38(0.06) 311.781.6    914(1.3)50[3][10][0]9324UT0.7OpenLong    (2)60-172.1,9073
48Jan/149   305.6  308.48  310.55(0.03)  310.91(0.05)  311.18(0.08) 311.781.6    913(0.5)50[3][13][16]10230UT1.2CloseLong?    (3)83034102.5,8973
49Jan/1315   305.22  307.91  310.46(0.02)  310.77(0.04)  311.18(0) 310.821.5    1013(-0.2)50[2][5][-2]59-11CR-0.2HoldShort?    (2)0-1320-70.8,8976
50Jan/1314   305.22  307.91  310.38(0.01)  310.65(0.03)  310.91(0.05) 311.251.6    1013(0.3)50[1][9][6]9533UT0.7HoldLong    (3)5-13281.9,9776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA