|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $5.0300
ADMS Daily Change: 6.79% Daily StdDev 3.79% ADMS EMA_5_Trend: 2.41% 10Minute StdDev: $0
Latest Price : $5.03(6.79%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.6
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 4.56 | 4.61 | 4.48(0.57) | 4.86(0.74) | 4.99(0.38) | 5.03 | 2.6 | | 5 | 566(4) | 50 | [15] | [INF] | [INF] | 53 | NAN | UT | 0 | OpenLong | | (INF) | 10 | INF | -3 | 20 | 0.5,90 | 67 | Sample size 3 Avg positive next hour return: 1.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.86(hourly_sma_10 -3.38%) 4.61(daily_ema_10 -8.35%) 4.56(daily_ema_20 -9.34%) 4.48(hourly_sma_20 -10.93%)
Resistance Levels:
|
| | | 2 | Jan/25 | 13 | 4.56 | 4.61 | 4.45(0.4) | 4.82(0.81) | 4.97(1.07) | 4.98 | 2.3 | | 5 | 562(-203.8) | 50 | [11] | [INF] | [INF] | 50 | NAN | UT | 0 | OpenLong | | (INF) | 28 | INF | -5 | 20 | 0.5,87 | 67 | | 3 | Jan/25 | 12 | 4.56 | 4.61 | 4.43(5.85) | 4.78(0.77) | 4.92(1.09) | 4.94 | 2.1 | | 5 | 766(4.4) | 0 | [154] | [INF] | [-INF] | 51 | NAN | CR | 0 | HoldShort | | (INF) | 29 | -INF | -5 | 20 | 0.4,91 | 67 | | 4 | Jan/25 | 11 | 4.56 | 4.61 | 4.19(0.73) | 4.74(0.87) | 4.87(1.18) | 4.99 | 2.4 | | 5 | 762(5.5) | 0 | [19] | [INF] | [-INF] | 62 | NAN | CR | 0.1 | HoldShort | | (INF) | 31 | -INF | 1 | 20 | 0.6,97 | 67 | | 5 | Jan/25 | 10 | 4.56 | 4.61 | 4.16(0.71) | 4.7(1.02) | 4.81(1.59) | 5.03 | 2.6 | | 5 | 756(5.8) | 50 | [19] | [INF] | [INF] | 65 | NAN | UT | 0.2 | OpenLong | | (INF) | 42 | INF | 2 | 20 | 0.6,100 | 67 | | | | |
| 6 | Jan/25 | 9 | 4.56 | 4.61 | 4.13(0.42) | 4.65(0.77) | 4.73(1.12) | 4.92 | 2 | | 5 | 751(4.1) | 50 | [11] | [INF] | [INF] | 65 | NAN | UT | 0.1 | OpenLong? | | (INF) | 30 | INF | 1 | 20 | 0.6,100 | 67 | | 7 | Jan/22 | 15 | 0 | 0 | 4.11(0.08) | 4.61(0.27) | 4.68(0.74) | 4.71 | INF | | NAN | 746(-INF) | -50 | [2] | [NAN] | [INF] | 60 | NAN | RG | 0 | Wait? | | (INF) | 20 | INF | 1 | 20 | 0.4,100 | | | 8 | Jan/22 | 14 | 0 | 0 | 4.11(0.27) | 4.6(0.48) | 4.65(0.63) | 4.68 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 60 | NAN | RG | 0 | Wait | | (NAN) | INF | -INF | -1 | 20 | 0.4,100 | | | 9 | Jan/22 | 13 | 0 | 0 | 4.1(0.15) | 4.58(0.58) | 4.62(0.77) | 4.72 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 63 | NAN | RG | 0.1 | Wait | | (INF) | INF | INF | 1 | 20 | 0.5,100 | | | 10 | Jan/22 | 12 | 0 | 0 | 4.09(5.91) | 4.55(11.25) | 4.58(0.21) | 4.64 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 58 | NAN | RG | 0 | Wait | | (NAN) | INF | NAN | -1 | -20 | 0.3,100 | | | | | |
| 11 | Jan/22 | 11 | 0 | 0 | 3.86(-0.08) | 4.09(0.13) | 4.57(0.42) | 4.64 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 62 | NAN | RG | 0 | Wait | | (INF) | INF | INF | 0 | 20 | 0.5,99 | | | 12 | Jan/22 | 10 | 0 | 0 | 3.86(6.17) | 4.08(-0.07) | 4.57(-0) | 4.55 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 59 | NAN | RG | 0 | Wait | | (-INF) | NAN | -INF | -1 | 20 | 0.4,99 | | | 13 | Jan/22 | 9 | 0 | 0 | 3.64(0.09) | 4.08(12.5) | 4.55(0.33) | 4.56 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 62 | NAN | RG | 0 | Wait? | | (INF) | INF | INF | 1 | -20 | 0.5,99 | | | 14 | Jan/21 | 15 | 0 | 0 | 3.64(0.04) | 3.63(0.27) | 4.54(0.39) | 4.54 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 62 | NAN | RG | 0 | Wait? | | (NAN) | INF | -INF | 1 | 20 | 0.5,99 | | | 15 | Jan/21 | 14 | 0 | 0 | 3.64(0.14) | 3.62(0.3) | 4.52(25.23) | 4.57 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 62 | NAN | RG | 0 | Wait | | (NAN) | INF | INF | 12 | 20 | 0.5,99 | | | | | |
| 16 | Jan/21 | 13 | 0 | 0 | 3.64(0.18) | 3.61(-0.03) | 3.61(-0.23) | 4.54 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 60 | NAN | RG | 0.5 | Wait | | (NAN) | -INF | -INF | 11 | 20 | 0.5,97 | | | 17 | Jan/21 | 12 | 0 | 0 | 3.63(-0.09) | 3.61(-0.15) | 3.62(0.13) | 4.55 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 60 | NAN | RG | 0.5 | Wait | | (NAN) | INF | INF | 32 | 20 | 0.5,97 | | | 18 | Jan/21 | 11 | 0 | 0 | 3.63(-0.18) | 3.61(-0) | 3.62(33.16) | 4.48 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 27 | NAN | RG | 0.5 | Wait | | (NAN) | INF | NAN | -0 | 20 | 0.5,64 | | | 19 | Jan/21 | 10 | 0 | 0 | 3.64(0.1) | 3.62(-0.39) | 2.72(0.08) | 4.48 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 28 | NAN | RG | 1 | SmallShort | | (NAN) | INF | INF | 1 | 20 | 0.5,65 | | | 20 | Jan/21 | 9 | 0 | 0 | 3.64(-5.71) | 3.63(-0.11) | 2.72(-24.64) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -35 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -INF | -INF | 4 | -20 | -2,65 | | | | | |
| 21 | Jan/20 | 15 | 0 | 0 | 3.86(0.12) | 3.63(-0.31) | 3.61(0.17) | 4.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 28 | NAN | RG | 0.6 | Wait? | | (INF) | INF | INF | -9 | 20 | 0.5,65 | | | 22 | Jan/20 | 14 | 0 | 0 | 3.86(0.04) | 3.64(14.16) | 3.6(-0.43) | 4.53 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 24 | NAN | RG | 0.6 | Wait | | (NAN) | -INF | INF | -10 | -20 | 0.4,64 | | | 23 | Jan/20 | 13 | 0 | 0 | 3.86(-5.63) | 3.19(-12.52) | 3.62(-19.94) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -46 | NAN | RG | -2.3 | SmallLong | | (-INF) | -INF | -INF | -34 | -20 | -2.4,64 | | | 24 | Jan/20 | 12 | 0 | 0 | 4.09(-0.22) | 3.65(-0.2) | 4.52(-0.66) | 4.47 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 55 | NAN | RG | -0 | Wait | | (-INF) | -INF | INF | -1 | 20 | 0.3,97 | | | 25 | Jan/20 | 11 | 0 | 0 | 4.1(-0.1) | 3.66(-0.02) | 4.55(24.36) | 4.46 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 55 | NAN | RG | -0.1 | Wait | | (-INF) | INF | -INF | 11 | 20 | 0.3,97 | | | | | |
| 26 | Jan/20 | 10 | 0 | 0 | 4.1(-0.11) | 3.66(0.11) | 3.66(-0.51) | 4.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 56 | NAN | RG | 0.7 | Wait | | (NAN) | -INF | -INF | 11 | 20 | 0.3,98 | | | 27 | Jan/20 | 9 | 0 | 0 | 4.1(-0.07) | 3.66(0.24) | 3.68(33.28) | 4.59 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 58 | NAN | RG | 0.7 | Wait? | | (NAN) | INF | INF | 45 | 20 | 0.4,98 | | | 28 | Jan/19 | 15 | 0 | 0 | 4.1(0.02) | 3.65(-0.08) | 2.76(-0.4) | 4.53 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 23 | NAN | RG | 1.3 | SmallShort? | | (NAN) | -INF | -INF | 3 | 20 | 0.3,65 | | | 29 | Jan/19 | 14 | 0 | 0 | 4.1(5.98) | 3.65(0.32) | 2.77(0.2) | 4.61 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 24 | NAN | RG | 1.2 | SmallShort | | (INF) | INF | INF | 30 | 20 | 0.3,66 | | | 30 | Jan/19 | 13 | 0 | 0 | 3.87(-5.39) | 3.64(-10.94) | 2.76(-24.65) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -77 | NAN | RG | -1.7 | SmallLong | | (NAN) | -INF | -INF | -38 | -20 | -2.4,33 | | | | | |
| 31 | Jan/19 | 12 | 0 | 0 | 4.09(6.03) | 4.09(0.52) | 3.66(0.73) | 4.66 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 15 | NAN | RG | 0.6 | Wait | | (INF) | INF | INF | -10 | 20 | 0.4,55 | | | 32 | Jan/19 | 11 | 0 | 0 | 3.86(-5.34) | 4.07(-10.12) | 3.63(-20.06) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -67 | NAN | RG | -2.3 | SmallLong | | (NAN) | -INF | -INF | -33 | -20 | -2.4,43 | | | 33 | Jan/19 | 10 | 0 | 0 | 4.08(0.26) | 4.53(-0.1) | 4.54(0.11) | 4.58 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 36 | NAN | RG | 0 | Wait | | (INF) | INF | NAN | -7 | -20 | 0.4,76 | | | 34 | Jan/19 | 9 | 0 | 0 | 4.07(5.98) | 4.53(-0.24) | 4.53(0.39) | 4.58 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 44 | NAN | RG | 0 | Wait? | | (INF) | INF | INF | -4 | 20 | 0.3,86 | | | 35 | Jan/15 | 15 | 0 | 0 | 3.84(-0.16) | 4.54(-0.17) | 4.51(-0.04) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 31 | NAN | RG | -0 | Wait? | | (INF) | -INF | -INF | -9 | 0 | 0.4,71 | | | | | |
| 36 | Jan/15 | 14 | 0 | 0 | 3.85(0.03) | 4.55(-0.07) | 4.51(0.12) | 4.52 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 58 | NAN | RG | 0 | Wait | | (NAN) | INF | -INF | 1 | -20 | 0.4,98 | | | 37 | Jan/15 | 13 | 0 | 0 | 3.85(0) | 4.55(-0.1) | 4.5(-0.34) | 4.54 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 57 | NAN | RG | 0 | Wait | | (NAN) | -INF | -INF | 0 | 0 | 0.4,97 | | | 38 | Jan/15 | 12 | 0 | 0 | 3.85(0.01) | 4.55(0.1) | 4.52(-0.3) | 4.55 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 57 | NAN | RG | 0 | Wait | | (NAN) | -INF | INF | -0 | -20 | 0.4,97 | | | 39 | Jan/15 | 11 | 0 | 0 | 3.85(-0.19) | 4.55(11.01) | 4.53(-0.86) | 4.47 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 56 | NAN | RG | -0 | Wait | | (-INF) | -INF | -INF | -1 | -20 | 0.4,96 | | | 40 | Jan/15 | 10 | 0 | 0 | 3.86(-0.08) | 4.1(0.15) | 4.57(-0.31) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 57 | NAN | RG | -0.1 | Wait | | (NAN) | -INF | INF | -3 | 20 | 0.4,97 | | | | | |
| 41 | Jan/15 | 9 | 0 | 0 | 3.86(-0.34) | 4.09(12.18) | 4.58(-0.48) | 4.48 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 58 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | -INF | -2 | -20 | 0.4,98 | | | 42 | Jan/14 | 15 | 0 | 0 | 3.87(6.21) | 3.65(0.62) | 4.6(0.14) | 4.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 60 | NAN | RG | -0 | Wait? | | (-INF) | INF | -INF | -0 | 20 | 0.4,100 | | | 43 | Jan/14 | 14 | 0 | 0 | 3.64(-0.12) | 3.63(0.71) | 4.59(0.72) | 4.64 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 65 | NAN | RG | 0 | Wait | | (INF) | INF | NAN | 2 | 20 | 0.6,100 | | | 44 | Jan/14 | 13 | 0 | 0 | 3.64(-0.21) | 3.6(14.65) | 4.56(25.67) | 4.64 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 64 | NAN | RG | 0 | Wait | | (NAN) | INF | INF | 12 | -20 | 0.6,99 | | | 45 | Jan/14 | 12 | 0 | 0 | 3.65(-0.22) | 3.14(-0.13) | 3.63(0.73) | 4.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 61 | NAN | RG | 0.5 | Wait | | (-INF) | INF | -INF | 13 | 20 | 0.5,98 | | | | | |
| 46 | Jan/14 | 11 | 0 | 0 | 3.66(-0.16) | 3.14(-0.15) | 3.6(33.84) | 4.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 60 | NAN | RG | 0.5 | Wait | | (-INF) | INF | INF | 43 | 20 | 0.5,97 | | | 47 | Jan/14 | 10 | 0 | 0 | 3.67(-0.07) | 3.14(-0.17) | 2.69(1.07) | 4.55 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 27 | NAN | RG | 1 | SmallShort | | (-INF) | INF | INF | 2 | 20 | 0.5,64 | | | 48 | Jan/14 | 9 | 0 | 0 | 3.67(-0.33) | 3.15(-0.11) | 2.66(0.32) | 4.46 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 23 | NAN | RG | 1 | SmallShort? | | (-INF) | INF | INF | 8 | 20 | 0.4,63 | | | 49 | Jan/13 | 15 | 0 | 0 | 3.68(-5.98) | 3.15(-12.88) | 2.65(-0.06) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -69 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -INF | -INF | -23 | -20 | -2,31 | | | 50 | Jan/13 | 14 | 0 | 0 | 3.91(-0.36) | 3.62(-0.34) | 2.65(-1.29) | 4.44 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 20 | NAN | RG | 1.1 | SmallShort | | (-INF) | -INF | INF | 7 | 20 | 0.3,62 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|