|
^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 25, 2021 |
| ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $5.0300
ADMS Daily Change: 6.79% Daily StdDev 3.79% ADMS EMA_5_Trend: 2.41% 10Minute StdDev: $0
Latest Price : $5.03(6.79%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.6
| Mon. Jan. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 10 | 4.56 | 4.61 | 4.16(0.71) | 4.7(1.02) | 4.81(1.59) | 5.03 | 2.6 | | 5 | 756(5.8) | 50 | [19] | [60] | [26] | 65 | 0 | UT | 0.2 | OpenLong | | (0) | 42 | 0 | 2 | 20 | 0.6,100 | 67 | Sample size 6 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.7(hourly_sma_10 -6.56%) 4.61(daily_ema_10 -8.35%) 4.56(daily_ema_20 -9.34%) 4.16(hourly_sma_20 -17.3%) Resistance Levels:
|
| 2 | Jan/25 | 9 | 4.56 | 4.61 | 4.13(0.42) | 4.65(0.77) | 4.73(1.12) | 4.92 | 2 | | 5 | 751(4.1) | 50 | [11] | [43] | [16] | 65 | 0 | UT | 0.1 | OpenLong? | | (0) | 30 | 0 | 1 | 20 | 0.6,100 | 67 | 3 | Jan/22 | 15 | 0 | 0 | 4.11(0.08) | 4.61(0.27) | 4.68(0.74) | 4.71 | 0 | | 0 | 746(746.4) | 15 | [2] | [24] | [4] | 60 | 0 | UT | 0 | OpenLong? | | (0) | 20 | 0 | 1 | 20 | 0.4,100 | | 4 | Jan/22 | 14 | 0 | 0 | 4.11(0.27) | 4.6(0.48) | 4.65(0.63) | 4.68 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,100 | | 5 | Jan/22 | 13 | 0 | 0 | 4.1(0.15) | 4.58(0.58) | 4.62(0.77) | 4.72 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 63 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,100 | | | | |
6 | Jan/22 | 12 | 0 | 0 | 4.09(5.91) | 4.55(11.25) | 4.58(0.21) | 4.64 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-129] | 58 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.3,100 | | 7 | Jan/22 | 11 | 0 | 0 | 3.86(-0.08) | 4.09(0.13) | 4.57(0.42) | 4.64 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [63] | 62 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.5,99 | | 8 | Jan/22 | 10 | 0 | 0 | 3.86(6.17) | 4.08(-0.07) | 4.57(-0) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [48] | 59 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,99 | | 9 | Jan/22 | 9 | 0 | 0 | 3.64(0.09) | 4.08(12.5) | 4.55(0.33) | 4.56 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-90] | 62 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.5,99 | | 10 | Jan/21 | 15 | 0 | 0 | 3.64(0.04) | 3.63(0.27) | 4.54(0.39) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [105] | 62 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.5,99 | | | | |
11 | Jan/21 | 14 | 0 | 0 | 3.64(0.14) | 3.62(0.3) | 4.52(25.23) | 4.57 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [122] | 62 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.5,99 | | 12 | Jan/21 | 13 | 0 | 0 | 3.64(0.18) | 3.61(-0.03) | 3.61(-0.23) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [143] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.5,97 | | 13 | Jan/21 | 12 | 0 | 0 | 3.63(-0.09) | 3.61(-0.15) | 3.62(0.13) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [171] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 32 | 20 | 0.5,97 | | 14 | Jan/21 | 11 | 0 | 0 | 3.63(-0.18) | 3.61(-0) | 3.62(33.16) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [208] | 27 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.5,64 | | 15 | Jan/21 | 10 | 0 | 0 | 3.64(0.1) | 3.62(-0.39) | 2.72(0.08) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [270] | 28 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,65 | | | | |
16 | Jan/21 | 9 | 0 | 0 | 3.64(-5.71) | 3.63(-0.11) | 2.72(-24.64) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-475] | -35 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | -2,65 | | 17 | Jan/20 | 15 | 0 | 0 | 3.86(0.12) | 3.63(-0.31) | 3.61(0.17) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [149] | 28 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | 0.5,65 | | 18 | Jan/20 | 14 | 0 | 0 | 3.86(0.04) | 3.64(14.16) | 3.6(-0.43) | 4.53 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-68] | 24 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.4,64 | | 19 | Jan/20 | 13 | 0 | 0 | 3.86(-5.63) | 3.19(-12.52) | 3.62(-19.94) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-199] | -46 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -34 | -20 | -2.4,64 | | 20 | Jan/20 | 12 | 0 | 0 | 4.09(-0.22) | 3.65(-0.2) | 4.52(-0.66) | 4.47 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [99] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.3,97 | | | | |
21 | Jan/20 | 11 | 0 | 0 | 4.1(-0.1) | 3.66(-0.02) | 4.55(24.36) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [117] | 55 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.3,97 | | 22 | Jan/20 | 10 | 0 | 0 | 4.1(-0.11) | 3.66(0.11) | 3.66(-0.51) | 4.56 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [152] | 56 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.3,98 | | 23 | Jan/20 | 9 | 0 | 0 | 4.1(-0.07) | 3.66(0.24) | 3.68(33.28) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [191] | 58 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 45 | 20 | 0.4,98 | | 24 | Jan/19 | 15 | 0 | 0 | 4.1(0.02) | 3.65(-0.08) | 2.76(-0.4) | 4.53 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [231] | 23 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 0.3,65 | | 25 | Jan/19 | 14 | 0 | 0 | 4.1(5.98) | 3.65(0.32) | 2.77(0.2) | 4.61 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [338] | 24 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 30 | 20 | 0.3,66 | | | | |
26 | Jan/19 | 13 | 0 | 0 | 3.87(-5.39) | 3.64(-10.94) | 2.76(-24.65) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-423] | -77 | 0 | DR | -1.7 | HoldShort | | (0) | 0 | 0 | -38 | -20 | -2.4,33 | | 27 | Jan/19 | 12 | 0 | 0 | 4.09(6.03) | 4.09(0.52) | 3.66(0.73) | 4.66 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [104] | 15 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.4,55 | | 28 | Jan/19 | 11 | 0 | 0 | 3.86(-5.34) | 4.07(-10.12) | 3.63(-20.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-333] | -67 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -33 | -20 | -2.4,43 | | 29 | Jan/19 | 10 | 0 | 0 | 4.08(0.26) | 4.53(-0.1) | 4.54(0.11) | 4.58 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 36 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | -20 | 0.4,76 | | 30 | Jan/19 | 9 | 0 | 0 | 4.07(5.98) | 4.53(-0.24) | 4.53(0.39) | 4.58 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 44 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 0.3,86 | | | | |
31 | Jan/15 | 15 | 0 | 0 | 3.84(-0.16) | 4.54(-0.17) | 4.51(-0.04) | 4.49 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 31 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -9 | 0 | 0.4,71 | | 32 | Jan/15 | 14 | 0 | 0 | 3.85(0.03) | 4.55(-0.07) | 4.51(0.12) | 4.52 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 58 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 0.4,98 | | 33 | Jan/15 | 13 | 0 | 0 | 3.85(0) | 4.55(-0.1) | 4.5(-0.34) | 4.54 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 57 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.4,97 | | 34 | Jan/15 | 12 | 0 | 0 | 3.85(0.01) | 4.55(0.1) | 4.52(-0.3) | 4.55 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 57 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.4,97 | | 35 | Jan/15 | 11 | 0 | 0 | 3.85(-0.19) | 4.55(11.01) | 4.53(-0.86) | 4.47 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-140] | 56 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.4,96 | | | | |
36 | Jan/15 | 10 | 0 | 0 | 3.86(-0.08) | 4.1(0.15) | 4.57(-0.31) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [44] | 57 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.4,97 | | 37 | Jan/15 | 9 | 0 | 0 | 3.86(-0.34) | 4.09(12.18) | 4.58(-0.48) | 4.48 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-94] | 58 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.4,98 | | 38 | Jan/14 | 15 | 0 | 0 | 3.87(6.21) | 3.65(0.62) | 4.6(0.14) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [90] | 60 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | -0 | 20 | 0.4,100 | | 39 | Jan/14 | 14 | 0 | 0 | 3.64(-0.12) | 3.63(0.71) | 4.59(0.72) | 4.64 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [113] | 65 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 0.6,100 | | 40 | Jan/14 | 13 | 0 | 0 | 3.64(-0.21) | 3.6(14.65) | 4.56(25.67) | 4.64 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-32] | 64 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 12 | -20 | 0.6,99 | | | | |
41 | Jan/14 | 12 | 0 | 0 | 3.65(-0.22) | 3.14(-0.13) | 3.63(0.73) | 4.56 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [200] | 61 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 0.5,98 | | 42 | Jan/14 | 11 | 0 | 0 | 3.66(-0.16) | 3.14(-0.15) | 3.6(33.84) | 4.57 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [270] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 43 | 20 | 0.5,97 | | 43 | Jan/14 | 10 | 0 | 0 | 3.67(-0.07) | 3.14(-0.17) | 2.69(1.07) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [378] | 27 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 0.5,64 | | 44 | Jan/14 | 9 | 0 | 0 | 3.67(-0.33) | 3.15(-0.11) | 2.66(0.32) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [696] | 23 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 24 | 20 | 0.4,63 | | 45 | Jan/13 | 15 | 0 | 0 | 3.68(-5.98) | 3.15(-12.88) | 2.65(-0.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-432] | -69 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | -28 | -20 | -2,31 | | | | |
46 | Jan/13 | 14 | 0 | 0 | 3.91(-0.36) | 3.62(-0.34) | 2.65(-1.29) | 4.44 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [288] | 20 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.3,62 | | 47 | Jan/13 | 13 | 0 | 0 | 3.92(-5.71) | 3.63(-11.47) | 2.68(-25.54) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-392] | -49 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -5 | -20 | -2.4,61 | | 48 | Jan/13 | 12 | 0 | 0 | 4.16(5.66) | 4.1(12.03) | 3.6(-0.81) | 4.41 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-141] | 16 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | 5 | -20 | 0.2,61 | | 49 | Jan/13 | 11 | 0 | 0 | 3.94(6.01) | 3.66(-0.67) | 3.63(-0.7) | 4.41 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [130] | 21 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 0.3,63 | | 50 | Jan/13 | 10 | 0 | 0 | 3.72(0.09) | 3.68(-11.43) | 3.66(-20.08) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-260] | -34 | 0 | DR | -1.8 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -1.9,64 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|