|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $79.3500 One month high (close): $81.9800
CTSH Daily Change: -0.83% Daily StdDev 1.36% CTSH EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $80.03(-0.83%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 80.55 | 80.35 | 80.43(-0.14) | 79.91(-0.03) | 79.23(-0.28) | 79.65 | -1.1 | | -3 | 114(-1.9) | -35 | [-10] | [-26] | [20] | -54 | -26 | DP | 0.5 | OpenShort | | (-11) | -21 | 60 | 11 | -16 | -0.9,19 | 55 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.91(hourly_sma_10 0.33%) 80.35(daily_ema_10 0.88%) 80.43(hourly_sma_20 0.98%) 80.55(daily_ema_20 1.13%)
|
| | | 2 | Jan/25 | 12 | 80.55 | 80.35 | 80.55(-0.17) | 79.93(-0.09) | 79.45(-0.41) | 78.98 | -2 | | -3 | 116(6.5) | -50 | [-13] | [-38] | [5] | -88 | -119 | DP | -0.5 | OpenShort | | (-14) | -30 | 35 | -8 | -20 | -1.7,5 | 55 | | 3 | Jan/25 | 11 | 80.55 | 80.35 | 80.68(-0.19) | 80(-0.29) | 79.78(-0.5) | 78.59 | -2.4 | | -3 | 109(16.3) | -50 | [-14] | [-52] | [-28] | -109 | -192 | DT | -1.4 | HoldShort | | (-14) | -37 | -54 | -31 | -20 | -2.4,1 | 55 | | 4 | Jan/25 | 10 | 80.55 | 80.35 | 80.83(-0.14) | 80.23(-0.25) | 80.18(-0.34) | 79.19 | -1.7 | | -3 | 93(9.8) | -50 | [-10] | [-38] | [-23] | -88 | -142 | DT | -1.3 | OpenShort | | (-11) | -25 | -49 | -20 | -20 | -2.2,17 | 55 | | 5 | Jan/25 | 9 | 80.55 | 80.35 | 80.95(-0.12) | 80.43(-0.18) | 80.45(-0.16) | 79.75 | -1 | | -3 | 83(7.4) | -50 | [-9] | [-22] | [-33] | -64 | -66 | DT | -1.1 | OpenShort? | | (-8) | -12 | -87 | -12 | -17 | -1.8,31 | 55 | | | | |
| 6 | Jan/22 | 15 | 80.6 | 80.52 | 80.95(-0) | 80.57(-0.04) | 80.58(0.21) | 80.75 | 0.2 | | -1 | 76(-4.7) | 35 | [-0] | [14] | [7] | -16 | 15 | UR | 0.3 | SmallShort? | | (-4) | 15 | 12 | 8 | 20 | -0.5,47 | 44 | | 7 | Jan/22 | 14 | 80.6 | 80.52 | 81.05(0.04) | 80.6(-0.06) | 80.41(0.23) | 80.61 | 0 | | -1 | 80(-5.8) | 50 | [3] | [15] | [2] | -28 | -32 | UT | 0.3 | OpenLong | | (-1) | 17 | 0 | 8 | 7 | -0.7,40 | 44 | | 8 | Jan/22 | 13 | 80.6 | 80.52 | 81.02(0.06) | 80.65(-0.07) | 80.22(-0.07) | 80.61 | 0 | | -1 | 86(-9) | 35 | [4] | [-7] | [5] | -28 | -131 | RG | 0.6 | Wait | | (4) | -5 | 7 | 11 | 14 | -0.6,37 | 44 | | 9 | Jan/22 | 12 | 80.6 | 80.52 | 80.97(0.06) | 80.71(-0.12) | 80.28(-0.16) | 80.53 | -0.1 | | -1 | 95(-6.5) | 45 | [4] | [-15] | [5] | -39 | -155 | RG | 0.3 | Wait | | (4) | -12 | 11 | 3 | 9 | -0.6,26 | 44 | | 10 | Jan/22 | 11 | 80.6 | 80.52 | 80.92(0.06) | 80.8(-0.19) | 80.41(-0.19) | 80.41 | -0.2 | | -1 | 102(-4.6) | 50 | [4] | [-20] | [14] | -51 | -172 | RG | 0 | Wait | | (5) | -14 | 46 | -15 | 8 | -0.6,14 | 44 | | | | |
| 11 | Jan/22 | 10 | 80.6 | 80.52 | 80.87(0.01) | 80.96(-0.24) | 80.57(-0.28) | 79.88 | -0.9 | | -1 | 106(1.5) | 0 | [1] | [-29] | [-2] | -61 | -204 | DR | -0.8 | OpenShort | | (1) | -21 | 18 | -29 | -20 | -1.2,19 | 44 | | 12 | Jan/22 | 9 | 80.6 | 80.52 | 80.86(-0.03) | 81.16(-0.25) | 80.8(-0.33) | 79.68 | -1.1 | | -1 | 105(4.3) | -40 | [-2] | [-34] | [-46] | -47 | -205 | DT | -1.3 | OpenShort? | | (1) | -24 | -106 | -25 | -20 | -1.4,38 | 44 | | 13 | Jan/21 | 15 | 80.61 | 80.54 | 80.88(0.02) | 81.37(-0.08) | 81.07(-0.08) | 80.9 | 0.4 | | 0 | 100(0.4) | -20 | [2] | [-8] | [-11] | -5 | -43 | DR | -0.2 | OpenShort? | | (4) | -6 | -23 | -10 | -20 | 0,45 | 49 | | 14 | Jan/21 | 14 | 80.61 | 80.54 | 80.86(0.05) | 81.44(-0.03) | 81.14(-0.08) | 81.16 | 0.7 | | 0 | 100(-0.5) | -5 | [4] | [-6] | [-3] | 26 | -34 | DR | 0 | OpenShort | | (3) | -6 | -4 | -2 | -17 | 0.4,66 | 49 | | 15 | Jan/21 | 13 | 80.61 | 80.54 | 80.82(0.05) | 81.46(-0.07) | 81.2(-0.18) | 81.21 | 0.7 | | 0 | 100(-0.2) | 0 | [4] | [-14] | [3] | 28 | -49 | RG | 0 | Wait | | (4) | -13 | 15 | -7 | -6 | 0.5,65 | 49 | | | | |
| 16 | Jan/21 | 12 | 80.61 | 80.54 | 80.78(0.05) | 81.52(0.02) | 81.35(-0.21) | 81.04 | 0.5 | | 0 | 101(-2.4) | -15 | [4] | [-13] | [-6] | 25 | -78 | DR | -0.4 | OpenShort | | (4) | -15 | 0 | -15 | -20 | 0.3,67 | 49 | | 17 | Jan/21 | 11 | 80.61 | 80.54 | 80.74(0.08) | 81.5(0.14) | 81.52(-0.17) | 81.04 | 0.5 | | 0 | 103(-2) | -10 | [6] | [-5] | [-14] | 33 | -88 | DR | -0.6 | OpenShort | | (4) | -13 | -16 | -19 | -20 | 0.4,73 | 49 | | 18 | Jan/21 | 10 | 80.61 | 80.54 | 80.68(0.09) | 81.39(0.18) | 81.66(-0.09) | 81.23 | 0.8 | | 0 | 105(-2.3) | -10 | [7] | [2] | [-14] | 50 | -48 | CR | -0.5 | HoldShort | | (6) | -7 | -23 | -15 | -20 | 0.6,85 | 49 | | 19 | Jan/21 | 9 | 80.61 | 80.54 | 80.61(0.12) | 81.24(0.26) | 81.74(0.01) | 81.49 | 1.1 | | 0 | 107(0.6) | 5 | [9] | [13] | [-17] | 69 | -12 | CR | -0.3 | HoldShort? | | (8) | 1 | -39 | -8 | -20 | 1,94 | 49 | | 20 | Jan/20 | 15 | 80.59 | 80.46 | 80.51(0.14) | 81.03(0.3) | 81.73(0.05) | 81.95 | 1.7 | | 2 | 107(7.4) | 50 | [10] | [19] | [3] | 90 | 47 | UT | 0.3 | OpenLong? | | (11) | 4 | 4 | -1 | 16 | 1.6,100 | 55 | | | | |
| 21 | Jan/20 | 14 | 80.59 | 80.46 | 80.39(0.11) | 80.79(0.29) | 81.69(0.25) | 81.9 | 1.6 | | 2 | 99(8.7) | 50 | [8] | [33] | [7] | 96 | 140 | UT | 0.3 | OpenLong | | (11) | 19 | 14 | -2 | 20 | 1.9,98 | 55 | | 22 | Jan/20 | 13 | 80.59 | 80.46 | 80.3(0.11) | 80.56(0.2) | 81.48(0.45) | 81.74 | 1.4 | | 2 | 91(7.6) | 50 | [8] | [44] | [8] | 92 | 183 | UT | 0.4 | OpenLong | | (8) | 33 | 12 | -6 | 20 | 1.9,94 | 55 | | 23 | Jan/20 | 12 | 80.59 | 80.46 | 80.21(0.12) | 80.4(0.14) | 81.11(0.45) | 81.6 | 1.2 | | 2 | 83(7.1) | 50 | [9] | [42] | [11] | 94 | 161 | UT | 0.7 | OpenLong | | (7) | 33 | 13 | 8 | 20 | 2,94 | 55 | | 24 | Jan/20 | 11 | 80.59 | 80.46 | 80.11(0.13) | 80.29(0.14) | 80.75(0.51) | 81.45 | 1 | | 2 | 76(7.4) | 50 | [10] | [47] | [3] | 101 | 167 | TP | 1.1 | OpenShort | | (9) | 38 | -26 | 39 | 20 | 2.2,96 | 55 | | 25 | Jan/20 | 10 | 80.59 | 80.46 | 80.01(0.16) | 80.18(0.18) | 80.34(0.56) | 81.75 | 1.4 | | 2 | 69(18.7) | 50 | [12] | [53] | [41] | 111 | 199 | UT | 2.5 | HoldLong | | (11) | 42 | 76 | 49 | 20 | 3.1,83 | 55 | | | | |
| 26 | Jan/20 | 9 | 80.59 | 80.46 | 79.88(0.08) | 80.03(0.07) | 79.89(0.32) | 80.88 | 0.4 | | 2 | 50(6.6) | 50 | [6] | [30] | [41] | 71 | 130 | UT | 2.4 | OpenLong? | | (7) | 24 | 87 | 44 | 20 | 2.4,61 | 55 | | 27 | Jan/19 | 15 | 80.52 | 80.23 | 79.81(0.03) | 80.03(0) | 79.63(-0.07) | 79.89 | -0.8 | | -3 | 43(-3.8) | 0 | [2] | [-5] | [4] | -17 | -40 | RG | 0.7 | Wait? | | (2) | -5 | 11 | 6 | -6 | 0.2,28 | 43 | | 28 | Jan/19 | 14 | 80.52 | 80.23 | 79.78(0.01) | 80.03(-0) | 79.69(-0.17) | 79.76 | -1 | | -3 | 47(-0.7) | -10 | [1] | [-13] | [7] | -37 | -57 | RG | 0.2 | Wait | | (2) | -13 | 32 | -14 | -14 | -0.1,16 | 43 | | 29 | Jan/19 | 13 | 80.52 | 80.23 | 79.77(-0.01) | 79.97(-0.02) | 79.82(-0.25) | 79.4 | -1.5 | | -3 | 48(0.8) | -45 | [-1] | [-20] | [-14] | -62 | -105 | DT | -1.2 | OpenShort | | (0) | -19 | -10 | -44 | -20 | -1,13 | 43 | | 30 | Jan/19 | 12 | 80.52 | 80.23 | 79.77(-0) | 79.99(-0.01) | 80.02(-0.2) | 79.51 | -1.3 | | -3 | 47(0.2) | -40 | [-0] | [-16] | [-13] | -35 | -84 | DR | -1.4 | OpenShort | | (0) | -15 | -9 | -44 | -20 | -0.8,35 | 43 | | | | |
| 31 | Jan/19 | 11 | 80.52 | 80.23 | 79.77(0) | 80(-0.05) | 80.18(-0.16) | 79.61 | -1.2 | | -3 | 47(0.2) | -50 | [0] | [-14] | [-24] | 5 | -63 | DR | -1.6 | OpenShort | | (0) | -12 | -50 | -31 | -20 | -0.5,67 | 43 | | 32 | Jan/19 | 10 | 80.52 | 80.23 | 79.78(0.03) | 80.04(0.02) | 80.31(0.08) | 80.18 | -0.4 | | -3 | 47(0.1) | -20 | [2] | [7] | [-8] | 71 | 39 | CR | -0.4 | HoldShort | | (3) | 6 | -22 | -6 | 9 | 1.1,93 | 43 | | 33 | Jan/19 | 9 | 80.52 | 80.23 | 79.75(0.01) | 80.02(0.11) | 80.25(0.16) | 80.43 | -0.1 | | -3 | 46(1.7) | -15 | [1] | [16] | [3] | 98 | 121 | RG | 0.5 | Wait? | | (4) | 12 | 4 | 5 | 11 | 1.9,100 | 43 | | 34 | Jan/15 | 15 | 80.62 | 80.2 | 79.74(0.01) | 79.94(0.13) | 80.12(0.21) | 80.39 | -0.3 | | -3 | 45(1.6) | -5 | [1] | [20] | [8] | 98 | 125 | RG | 0.8 | SmallShort? | | (1) | 16 | 8 | 24 | 12 | 1.9,100 | 47 | | 35 | Jan/15 | 14 | 80.62 | 80.2 | 79.74(0.05) | 79.83(0.12) | 79.95(0.16) | 80.3 | -0.4 | | -3 | 43(3.4) | 5 | [4] | [17] | [7] | 88 | 59 | RG | 1.1 | SmallShort | | (1) | 12 | 4 | 26 | 12 | 1.8,93 | 47 | | | | |
| 36 | Jan/15 | 13 | 80.62 | 80.2 | 79.7(0.04) | 79.73(0.1) | 79.82(0.07) | 80.26 | -0.5 | | -3 | 40(1.9) | 15 | [3] | [9] | [19] | 84 | 46 | UT | 1.5 | OpenLong | | (3) | 5 | 37 | 30 | 20 | 2,84 | 47 | | 37 | Jan/15 | 12 | 80.62 | 80.2 | 79.67(0.04) | 79.65(0.06) | 79.77(-0.03) | 79.84 | -1.1 | | -3 | 38(-6.3) | -10 | [3] | [-0] | [2] | 25 | -31 | RG | 0.3 | Wait | | (1) | -2 | 3 | 3 | 6 | 0.6,60 | 47 | | 38 | Jan/15 | 11 | 80.62 | 80.2 | 79.64(0.07) | 79.6(0.03) | 79.8(0.06) | 79.81 | -1.1 | | -3 | 44(-0.6) | 20 | [5] | [6] | [7] | 9 | -40 | UT | 0 | OpenLong | | (3) | 5 | 23 | -11 | 10 | 0.5,46 | 47 | | 39 | Jan/15 | 10 | 80.62 | 80.2 | 79.59(0.02) | 79.58(0.02) | 79.75(0.05) | 79.55 | -1.5 | | -3 | 45(0) | -15 | [2] | [4] | [-5] | -5 | -18 | CR | -0.6 | HoldShort | | (4) | 4 | -7 | -12 | -5 | -0.1,48 | 47 | | 40 | Jan/15 | 9 | 80.62 | 80.2 | 79.59(-0) | 79.57(0.01) | 79.71(0.08) | 79.63 | -1.4 | | -3 | 45(-0.1) | -25 | [-0] | [6] | [-9] | 16 | 31 | CR | -0.2 | HoldShort? | | (2) | 6 | -32 | 11 | 0 | 0.2,61 | 47 | | | | |
| 41 | Jan/14 | 15 | 80.58 | 80.35 | 79.57(0.02) | 79.56(0.06) | 79.65(0.14) | 79.99 | -0.8 | | -2 | 45(1) | -10 | [2] | [12] | [6] | 42 | 66 | RG | 1.1 | SmallShort? | | (2) | 11 | -1 | 25 | 20 | 1.3,59 | 46 | | 42 | Jan/14 | 14 | 80.58 | 80.35 | 79.57(-0) | 79.52(0.04) | 79.54(0.17) | 80 | -0.8 | | -2 | 44(-1.6) | 10 | [-0] | [13] | [19] | 31 | 106 | UR | 1.4 | SmallShort | | (2) | 13 | 38 | 21 | 20 | 1.3,48 | 46 | | 43 | Jan/14 | 13 | 80.58 | 80.35 | 79.56(-0.04) | 79.49(-0.07) | 79.41(0.01) | 79.57 | -1.3 | | -2 | 45(-7.4) | -15 | [-3] | [-3] | [7] | -17 | 45 | DP | 0.5 | OpenShort | | (-3) | 1 | 17 | 1 | 20 | 0,33 | 46 | | 44 | Jan/14 | 12 | 80.58 | 80.35 | 79.59(-0.08) | 79.55(-0.11) | 79.4(-0.03) | 79.38 | -1.6 | | -2 | 53(-5.6) | -35 | [-6] | [-9] | [2] | -33 | 48 | DP | -0 | OpenShort | | (-4) | -2 | 7 | -2 | 3 | -0.5,30 | 46 | | 45 | Jan/14 | 11 | 80.58 | 80.35 | 79.65(-0.08) | 79.64(-0.04) | 79.42(-0.07) | 79.3 | -1.7 | | -2 | 58(-4.7) | -50 | [-6] | [-9] | [-7] | -33 | 27 | DT | -0.3 | OpenShort | | (-6) | -5 | -14 | -5 | -19 | -0.8,37 | 46 | | | | |
| 46 | Jan/14 | 10 | 80.58 | 80.35 | 79.72(-0.07) | 79.67(-0.01) | 79.47(-0.03) | 79.46 | -1.5 | | -2 | 63(-8.2) | -25 | [-5] | [-5] | [3] | -20 | 37 | DP | -0 | OpenShort | | (-6) | -2 | 13 | 1 | -14 | -0.5,43 | 46 | | 47 | Jan/14 | 9 | 80.58 | 80.35 | 79.78(-0.1) | 79.68(0.01) | 79.49(-0.1) | 79.32 | -1.7 | | -2 | 71(-13.1) | -50 | [-8] | [-10] | [-10] | -27 | 19 | DT | -0.3 | OpenShort? | | (-6) | -8 | -20 | -2 | -20 | -0.8,43 | 46 | | 48 | Jan/13 | 15 | 80.61 | 80.45 | 79.86(-0.13) | 79.67(0.09) | 79.57(-0.15) | 79.55 | -1.3 | | -2 | 84(-11.3) | -50 | [-10] | [-11] | [-1] | -17 | 58 | DT | -0 | OpenShort? | | (-7) | -11 | 6 | -6 | -20 | -0.5,46 | 45 | | 49 | Jan/13 | 14 | 80.61 | 80.45 | 79.96(-0.16) | 79.6(0.03) | 79.69(-0.2) | 79.48 | -1.4 | | -2 | 96(-5.8) | -50 | [-12] | [-17] | [-5] | -23 | 56 | DT | -0.3 | OpenShort | | (-10) | -15 | -7 | -8 | -19 | -0.6,42 | 45 | | 50 | Jan/13 | 13 | 80.61 | 80.45 | 80.09(-0.12) | 79.6(-0) | 79.85(-0.03) | 79.56 | -1.3 | | -2 | 102(-4.2) | -40 | [-9] | [-5] | [-1] | -22 | 51 | DT | -0.4 | OpenShort | | (-11) | -2 | 1 | -7 | 0 | -0.7,46 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|