|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $200.5500 One month high (close): $233.8350
CRWD Daily Change: -2.55% Daily StdDev 4.05% CRWD EMA_5_Trend: -0.14% 10Minute StdDev: $3.718
Latest Price : $218.19(-2.55%) | Wed. Jan 27, 2021($4.4) Tue. Jan 26, 2021($4.9) Mon. Jan 25, 2021($4) Fri. Jan 22, 2021($1.7) Thu. Jan 21, 2021($2.2) Wed. Jan 20, 2021($3.4) Tue. Jan 19, 2021($2.2) Fri. Jan 15, 2021($2.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 219.15 | 224.63 | 223(-0.27) | 222.06(-0.38) | 220.77(-0.75) | 213.11 | -0.7 | | 3 | 36(10.3) | -45 | [-7] | [-26] | [-39] | -95 | -356 | DT | -2.4 | OpenShort | | (-8) | -19 | -58 | -23 | -20 | -3.1,33 | 66 | Sample size 50 Avg positive next hour return: 0.66%(26%) Avg negative next hour return: -1.16%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.15(daily_ema_20 2.83%) 222.06(hourly_sma_10 4.2%) 223(hourly_sma_20 4.64%) 224.63(daily_ema_10 5.41%)
|
| | | 2 | Jan/25 | 10 | 219.15 | 224.63 | 223.61(-0.15) | 222.91(-0.12) | 222.45(-0.39) | 218.21 | -0.1 | | 3 | 26(3.6) | -30 | [-4] | [-13] | [-43] | -60 | -188 | DT | -1.9 | OpenShort | | (-4) | -10 | -99 | -1 | -20 | -2.4,50 | 66 | | 3 | Jan/25 | 9 | 219.15 | 224.63 | 223.95(0.03) | 223.19(0.29) | 223.31(0.28) | 227.24 | 0.9 | | 3 | 23(1.5) | 50 | [1] | [10] | [24] | 48 | 190 | UT | 2 | OpenLong? | | (2) | 7 | 41 | 31 | 20 | 1.7,55 | 66 | | 4 | Jan/22 | 15 | 219.4 | 225.3 | 223.95(-0) | 222.54(0.08) | 222.68(-0.11) | 223.52 | 0.5 | | 5 | 21(-0.4) | 35 | [-0] | [-2] | [7] | -25 | -48 | RG | 0.5 | Wait? | | (-2) | -3 | 20 | -5 | 11 | -0.2,30 | 59 | | 5 | Jan/22 | 14 | 219.4 | 225.3 | 223.89(0.01) | 222.35(-0.16) | 222.93(-0.19) | 221.74 | 0.3 | | 5 | 21(-2.9) | 25 | [0] | [-7] | [-2] | -58 | -156 | DR | -0.6 | OpenShort | | (-1) | -5 | 2 | -25 | 16 | -1.1,20 | 59 | | | | |
| 6 | Jan/22 | 13 | 219.4 | 225.3 | 223.86(0.07) | 222.71(-0.18) | 222.93(-0) | 221.52 | 0.2 | | 5 | 24(-2.9) | 30 | [2] | [-2] | [-7] | -44 | -168 | DR | -0.8 | OpenShort | | (0) | -0 | -11 | -19 | 0 | -1.1,34 | 59 | | 7 | Jan/22 | 12 | 219.4 | 225.3 | 223.71(0.1) | 223.1(-0.12) | 223.37(0.14) | 222.55 | 0.4 | | 5 | 27(-2.9) | 30 | [3] | [3] | [-5] | -9 | -114 | CR | -0.3 | HoldShort | | (2) | 4 | -17 | -1 | 5 | -0.5,54 | 59 | | 8 | Jan/22 | 11 | 219.4 | 225.3 | 223.49(0.14) | 223.36(-0.1) | 223.06(0.29) | 224.06 | 0.5 | | 5 | 30(-1.8) | 50 | [4] | [7] | [4] | 17 | -38 | UT | 0.4 | OpenLong | | (4) | 7 | -8 | 17 | 20 | 0.2,62 | 59 | | 9 | Jan/22 | 10 | 219.4 | 225.3 | 223.19(0.14) | 223.59(-0.06) | 222.41(0.29) | 224.78 | 0.6 | | 5 | 32(-0.7) | 50 | [4] | [7] | [10] | 12 | 2 | UT | 0.8 | OpenLong | | (4) | 7 | 10 | 16 | 20 | 0.6,47 | 59 | | 10 | Jan/22 | 9 | 219.4 | 225.3 | 222.88(0.1) | 223.72(-0.1) | 221.77(-0.13) | 223.91 | 0.5 | | 5 | 33(-0.1) | 50 | [3] | [-4] | [11] | -6 | -82 | RG | 0.7 | Wait? | | (3) | -3 | 27 | 2 | 20 | 0.4,34 | 59 | | | | |
| 11 | Jan/21 | 15 | 219.39 | 225.15 | 222.65(0.01) | 223.94(-0.17) | 222.06(-0.35) | 221.55 | 0.2 | | 6 | 33(-0.9) | 15 | [0] | [-10] | [-4] | -34 | -146 | DR | -0.2 | OpenShort? | | (1) | -9 | 6 | -17 | -20 | -0.4,26 | 59 | | 12 | Jan/21 | 14 | 219.39 | 225.15 | 222.64(0.03) | 224.32(-0.17) | 222.84(-0.37) | 221.01 | 0.2 | | 6 | 34(0.1) | 10 | [1] | [-10] | [-10] | -36 | -190 | DR | -0.6 | OpenShort | | (-0) | -9 | 2 | -32 | -20 | -0.5,27 | 59 | | 13 | Jan/21 | 13 | 219.39 | 225.15 | 222.57(-0.02) | 224.71(-0.23) | 223.66(-0.5) | 220.8 | 0.2 | | 6 | 34(0.3) | 5 | [-1] | [-14] | [-13] | -12 | -184 | RG | -1 | SmallLong | | (1) | -12 | -9 | -26 | -20 | -0.6,53 | 59 | | 14 | Jan/21 | 12 | 219.39 | 225.15 | 222.61(-0.02) | 225.22(-0.09) | 224.77(-0.4) | 221.6 | 0.2 | | 6 | 33(0.1) | -25 | [-1] | [-10] | [-24] | 16 | -130 | DT | -1.1 | OpenShort | | (0) | -10 | -41 | -18 | -20 | -0.3,73 | 59 | | 15 | Jan/21 | 11 | 219.39 | 225.15 | 222.66(0.08) | 225.42(0.18) | 225.67(-0.06) | 225.33 | 0.7 | | 6 | 33(0.7) | 25 | [2] | [2] | [-5] | 60 | 24 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -8 | -20 | 0.9,87 | 59 | | | | |
| 16 | Jan/21 | 10 | 219.39 | 225.15 | 222.49(0.06) | 225.01(0.31) | 225.67(0) | 225.45 | 0.7 | | 6 | 32(0.7) | 25 | [2] | [5] | [-4] | 66 | 70 | CR | -0.1 | HoldShort | | (2) | 0 | 3 | -6 | -20 | 1,91 | 59 | | 17 | Jan/21 | 9 | 219.39 | 225.15 | 222.35(0.04) | 224.32(0.31) | 225.8(0.02) | 225.14 | 0.6 | | 6 | 32(-0.3) | 15 | [1] | [6] | [-8] | 70 | 94 | CR | -0.2 | HoldShort? | | (1) | 1 | -13 | -3 | -20 | 1,95 | 59 | | 18 | Jan/20 | 15 | 218.86 | 224.05 | 222.27(0.01) | 223.62(0.38) | 225.75(0.04) | 226.35 | 0.8 | | 7 | 32(1.1) | 30 | [0] | [7] | [2] | 85 | 184 | UT | 0.2 | OpenLong? | | (2) | 1 | 3 | 3 | 5 | 1.4,100 | 64 | | 19 | Jan/20 | 14 | 218.86 | 224.05 | 222.24(0.03) | 222.78(0.34) | 225.67(0.22) | 226.1 | 0.8 | | 7 | 31(1) | 40 | [1] | [11] | [4] | 83 | 198 | UT | 0.2 | HoldLong | | (0) | 5 | 1 | 6 | 20 | 1.4,98 | 64 | | 20 | Jan/20 | 13 | 218.86 | 224.05 | 222.18(0.04) | 222.03(0.3) | 225.18(0.44) | 226.04 | 0.8 | | 7 | 30(1.1) | 50 | [1] | [16] | [8] | 78 | 238 | UT | 0.3 | OpenLong | | (1) | 11 | 7 | 7 | 20 | 1.4,93 | 64 | | | | |
| 21 | Jan/20 | 12 | 218.86 | 224.05 | 222.09(0.03) | 221.37(0.19) | 224.2(0.61) | 225.37 | 0.7 | | 7 | 29(-0.5) | 50 | [1] | [19] | [12] | 76 | 270 | UT | 0.5 | HoldLong | | (1) | 15 | 5 | 21 | 20 | 1.3,93 | 64 | | 22 | Jan/20 | 11 | 218.86 | 224.05 | 222.03(-0.02) | 220.96(0.24) | 222.84(0.61) | 224.89 | 0.7 | | 7 | 29(-1) | 50 | [-1] | [19] | [8] | 65 | 298 | UR | 0.8 | SmallShort | | (1) | 15 | -12 | 36 | 20 | 1.1,87 | 64 | | 23 | Jan/20 | 10 | 218.86 | 224.05 | 222.08(-0.01) | 220.44(0.2) | 221.49(0.72) | 225.95 | 0.8 | | 7 | 30(-2.2) | 50 | [-0] | [21] | [27] | 56 | 354 | UR | 1.6 | SmallShort | | (0) | 18 | 26 | 45 | 20 | 1.4,71 | 64 | | 24 | Jan/20 | 9 | 218.86 | 224.05 | 222.11(-0.1) | 220(0.04) | 219.9(0.46) | 223.63 | 0.5 | | 7 | 33(-3.7) | 50 | [-2] | [13] | [23] | 12 | 279 | UR | 1.3 | SmallShort? | | (-2) | 11 | 28 | 33 | 20 | 0.5,49 | 64 | | 25 | Jan/19 | 15 | 217.83 | 222.76 | 222.34(-0.18) | 219.9(-0.03) | 218.89(0.16) | 221.14 | 0.4 | | 8 | 36(-1.1) | 50 | [-4] | [5] | [16] | -44 | 166 | UR | 0.7 | SmallShort? | | (-4) | 4 | 29 | 17 | 20 | -0.4,16 | 57 | | | | |
| 26 | Jan/19 | 14 | 217.83 | 222.76 | 222.74(-0.18) | 219.97(-0.19) | 218.55(-0.24) | 218.58 | 0.1 | | 8 | 37(0.6) | 25 | [-4] | [-7] | [2] | -80 | -74 | RG | 0 | Wait | | (-6) | -6 | 5 | 3 | -4 | -1.3,3 | 57 | | 27 | Jan/19 | 13 | 217.83 | 222.76 | 223.14(-0.2) | 220.39(-0.24) | 219.07(-0.15) | 218.12 | 0 | | 8 | 37(1.1) | 30 | [-5] | [-6] | [-1] | -87 | -60 | RG | -0.3 | Wait | | (-5) | -4 | 1 | 0 | -20 | -1.5,1 | 57 | | 28 | Jan/19 | 12 | 217.83 | 222.76 | 223.58(-0.21) | 220.92(-0.35) | 219.39(-0.33) | 218.01 | 0 | | 8 | 36(1.1) | 20 | [-5] | [-11] | [-4] | -95 | -126 | BT | -0.4 | OpenLong | | (-5) | -8 | -6 | -5 | -18 | -1.8,0 | 57 | | 29 | Jan/19 | 11 | 217.83 | 222.76 | 224.05(-0.23) | 221.7(-0.28) | 220.11(-0.37) | 218.58 | 0.1 | | 8 | 35(0.9) | 20 | [-6] | [-12] | [-6] | -90 | -104 | RG | -0.5 | Wait | | (-5) | -9 | -10 | 2 | -20 | -1.8,5 | 57 | | 30 | Jan/19 | 10 | 217.83 | 222.76 | 224.57(-0.22) | 222.32(-0.22) | 220.92(-0.22) | 219.46 | 0.2 | | 8 | 34(2) | 15 | [-5] | [-7] | [-11] | -88 | -66 | RG | -0.5 | Wait | | (-6) | -5 | -20 | -2 | -20 | -1.7,5 | 57 | | | | |
| 31 | Jan/19 | 9 | 217.83 | 222.76 | 225.07(-0.15) | 222.81(-0.13) | 221.4(-0.14) | 221.2 | 0.4 | | 8 | 32(-2.3) | 35 | [-4] | [-4] | [4] | -79 | -54 | RG | -0.1 | Wait? | | (-5) | -3 | 17 | -1 | -20 | -1.4,6 | 57 | | 32 | Jan/15 | 15 | 216.13 | 220.87 | 225.41(-0.27) | 223.1(-0.28) | 221.7(-0.34) | 219.73 | 0.4 | | 8 | 34(-0.4) | 0 | [-7] | [-12] | [-11] | -95 | -69 | RG | -0.7 | Wait? | | (-5) | -8 | -21 | -3 | -20 | -1.9,3 | 50 | | 33 | Jan/15 | 14 | 216.13 | 220.87 | 226.03(-0.28) | 223.73(-0.21) | 222.45(-0.37) | 221.58 | 0.6 | | 8 | 34(-2.8) | -10 | [-7] | [-12] | [-6] | -82 | -16 | DT | -0.3 | HoldShort | | (-6) | -9 | -12 | -2 | -19 | -1.4,3 | 50 | | 34 | Jan/15 | 13 | 216.13 | 220.87 | 226.65(-0.27) | 224.21(-0.25) | 223.28(-0.2) | 222.62 | 0.7 | | 8 | 37(-2.9) | 15 | [-7] | [-8] | [3] | -77 | 36 | RG | -0.2 | Wait | | (-7) | -5 | 8 | -1 | 1 | -1.2,3 | 50 | | 35 | Jan/15 | 12 | 216.13 | 220.87 | 227.26(-0.29) | 224.78(-0.32) | 223.73(-0.22) | 221.86 | 0.6 | | 8 | 40(-1.7) | 10 | [-7] | [-10] | [-6] | -85 | -8 | RG | -0.5 | Wait | | (-7) | -5 | -9 | -9 | -20 | -1.4,0 | 50 | | | | |
| 36 | Jan/15 | 11 | 216.13 | 220.87 | 227.93(-0.29) | 225.51(-0.17) | 224.22(-0.13) | 222.71 | 0.7 | | 8 | 42(-1.8) | 10 | [-7] | [-6] | [-7] | -76 | 22 | RG | -0.4 | Wait | | (-7) | -3 | -8 | 0 | -20 | -1.3,7 | 50 | | 37 | Jan/15 | 10 | 216.13 | 220.87 | 228.59(-0.28) | 225.9(-0.15) | 224.5(-0.22) | 223.45 | 0.8 | | 8 | 44(-0.4) | -0 | [-7] | [-8] | [-11] | -74 | 4 | RG | -0.3 | Wait | | (-7) | -5 | -25 | 4 | -20 | -1.3,9 | 50 | | 38 | Jan/15 | 9 | 216.13 | 220.87 | 229.24(-0.21) | 226.24(-0.07) | 225(-0.06) | 225.76 | 1 | | 8 | 44(-1.1) | 30 | [-5] | [-2] | [5] | -57 | 43 | RG | 0.2 | Wait? | | (-6) | -2 | 10 | 12 | 0 | -0.8,13 | 50 | | 39 | Jan/14 | 15 | 214.3 | 220.2 | 229.73(-0.24) | 226.41(-0.18) | 225.14(-0.31) | 224.84 | 0.9 | | 10 | 45(10.6) | 35 | [-6] | [-9] | [1] | -76 | -50 | RG | -0.1 | Wait? | | (-6) | -8 | 5 | 1 | -11 | -1.2,4 | 51 | | 40 | Jan/14 | 14 | 214.3 | 220.2 | 230.28(-0.16) | 226.81(-0.23) | 225.83(-0.43) | 224.34 | 0.9 | | 10 | 34(1.7) | 30 | [-4] | [-12] | [-2] | -87 | -208 | RG | -0.4 | Wait | | (-7) | -11 | 2 | -4 | -20 | -1.5,1 | 51 | | | | |
| 41 | Jan/14 | 13 | 214.3 | 220.2 | 230.65(-0.18) | 227.33(-0.17) | 226.8(-0.22) | 224.13 | 0.8 | | 10 | 33(2.2) | 25 | [-4] | [-6] | [-13] | -93 | -156 | RG | -0.7 | Wait | | (-4) | -5 | -20 | -10 | -20 | -1.7,0 | 51 | | 42 | Jan/14 | 12 | 214.3 | 220.2 | 231.07(-0.16) | 227.72(-0.27) | 227.3(-0.08) | 225.96 | 1 | | 10 | 31(1.6) | 35 | [-4] | [-4] | [-3] | -79 | -84 | RG | -0.4 | Wait | | (-4) | -2 | -5 | -6 | 2 | -1.4,6 | 51 | | 43 | Jan/14 | 11 | 214.3 | 220.2 | 231.45(-0.14) | 228.33(-0.33) | 227.47(-0.09) | 226.45 | 1 | | 10 | 29(1.5) | 30 | [-3] | [-5] | [-5] | -74 | -104 | RG | -0.3 | Wait | | (-4) | -2 | -20 | 4 | 12 | -1.5,14 | 51 | | 44 | Jan/14 | 10 | 214.3 | 220.2 | 231.77(-0.04) | 229.1(-0.28) | 227.67(-0.05) | 228.3 | 1.2 | | 10 | 27(0.2) | 50 | [-1] | [-3] | [0] | -64 | -122 | RG | 0.2 | Wait | | (-3) | -1 | -9 | 4 | 20 | -1.1,14 | 51 | | 45 | Jan/14 | 9 | 214.3 | 220.2 | 231.87(0.01) | 229.73(-0.27) | 227.78(-0.04) | 229.18 | 1.3 | | 10 | 27(-4.9) | 50 | [0] | [-2] | [13] | -61 | -140 | RG | 0.4 | Wait? | | (-1) | -1 | 28 | 1 | 20 | -0.8,9 | 51 | | | | |
| 46 | Jan/13 | 15 | 211.95 | 218.73 | 231.85(0.1) | 230.34(-0.4) | 227.87(-0.12) | 226.62 | 1 | | 12 | 32(3.4) | 50 | [3] | [-5] | [-5] | -85 | -363 | DR | -0.3 | HoldShort? | | (-1) | -3 | -2 | -11 | -20 | -1.4,0 | 50 | | 47 | Jan/13 | 14 | 211.95 | 218.73 | 231.63(0.07) | 231.27(-0.42) | 228.14(-0.46) | 226.81 | 1.1 | | 12 | 29(-1.9) | 45 | [2] | [-13] | [-9] | -77 | -391 | DR | -0.3 | HoldShort | | (3) | -11 | -7 | -16 | -20 | -1.2,3 | 50 | | 48 | Jan/13 | 13 | 211.95 | 218.73 | 231.46(0.09) | 232.25(-0.35) | 229.19(-0.58) | 227.45 | 1.1 | | 12 | 31(-1.8) | 40 | [2] | [-15] | [-14] | -63 | -403 | DR | -0.4 | OpenShort | | (2) | -14 | -15 | -21 | -20 | -0.9,10 | 50 | | 49 | Jan/13 | 12 | 211.95 | 218.73 | 231.24(0.12) | 233.06(-0.29) | 230.52(-0.5) | 228.86 | 1.2 | | 12 | 32(-0.9) | 40 | [3] | [-12] | [-11] | -53 | -340 | DR | -0.4 | OpenShort | | (3) | -12 | -8 | -18 | -20 | -0.5,10 | 50 | | 50 | Jan/13 | 11 | 211.95 | 218.73 | 230.97(0.09) | 233.74(-0.1) | 231.69(-0.48) | 229.59 | 1.3 | | 12 | 33(-1.3) | 45 | [2] | [-10] | [-4] | -29 | -269 | DR | -0.5 | OpenShort | | (4) | -12 | 17 | -10 | -20 | -0.3,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|