COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $354.3800 One month high (close): $380.1100

COST Daily Change: -0.34% Daily StdDev 1.26% COST EMA_5_Trend: -0.05% 10Minute StdDev: $1.6415

Latest Price : $361.62(-0.34%)

Wed. Jan 27, 2021($3) Tue. Jan 26, 2021($2.6) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($2.1) Wed. Jan 20, 2021($2.9) Tue. Jan 19, 2021($4.3) Fri. Jan 15, 2021($0.8)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	14	367.08	362.29	(-0)	361.51(-0.03)	360.1(0.07)	360.83	-1	-8	24(0.1)	-35	[0]	[3]	[1]	-29	-13	UR	0.5	SmallShort	(-1)	6	-8	23	-5	-0.7,39	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 361.51(hourly_sma_10 0.19%) 362.29(daily_ema_10 0.4%) 367.08(daily_ema_20 1.73%)

2	Jan/25	13	367.08	362.29	362(0.01)	361.51(0)	359.84(-0.12)	361.2	-0.9	-8	24(-0.6)	-35	[1]	[-11]	[5]	-36	-60	RG	0.9	SmallShort	(0)	-10	12	12	-9	-0.5,27	29
3	Jan/25	12	367.08	362.29	361.98(0.01)	361.63(-0.03)	360.27(-0.18)	360.66	-1	-8	25(-0.5)	-20	[1]	[-17]	[11]	-58	-95	RG	0.2	Wait	(0)	-14	40	-9	-10	-0.8,12	29
4	Jan/25	11	367.08	362.29	361.96(-0.01)	361.76(-0.11)	360.9(-0.29)	358.85	-1.3	-8	25(0.3)	-50	[-1]	[-29]	[-12]	-98	-152	DT	-1.3	HoldShort	(-2)	-23	-2	-51	-20	-1.9,0	29
5	Jan/25	10	367.08	362.29	361.96(-0)	362.15(-0.11)	361.95(-0.27)	358.97	-1.3	-8	25(-1.7)	-50	[0]	[-27]	[-15]	-73	-147	DR	-1.9	OpenShort	(-1)	-21	-13	-48	-20	-1.9,25	29

6	Jan/25	9	367.08	362.29	362.02(0.02)	362.54(-0.1)	362.91(-0.14)	359.53	-1.2	-8	27(-7.6)	-50	[2]	[-16]	[-37]	-32	-125	DR	-2	OpenShort?	(1)	-11	-85	-33	-20	-1.5,56	29
7	Jan/22	15	367.17	363.08	361.94(0.12)	362.91(0.02)	363.43(0.12)	363.35	-0.6	-6	34(-7)	15	[10]	[12]	[-3]	54	-48	CR	-0	HoldShort?	(7)	10	-10	0	6	0.6,89	35
8	Jan/22	14	367.17	363.08	361.52(0.13)	362.86(0.02)	362.98(0.1)	363.82	-0.5	-6	41(-5.4)	20	[10]	[11]	[1]	70	-43	UT	0.3	OpenLong	(11)	8	-6	12	14	0.9,97	35
9	Jan/22	13	367.17	363.08	361.05(0.14)	362.79(0.02)	362.61(0.07)	364.06	-0.5	-6	47(-3.3)	25	[11]	[8]	[5]	66	-40	UT	0.5	OpenLong	(11)	6	6	10	19	1,91	35
10	Jan/22	12	367.17	363.08	360.54(0.13)	362.7(0.07)	362.36(0.05)	363.8	-0.5	-6	50(-2.5)	40	[10]	[9]	[13]	53	-25	UT	0.5	OpenLong	(11)	4	38	-1	6	1,78	35

11	Jan/22	11	367.17	363.08	360.06(0.11)	362.45(0.03)	362.18(-0.06)	362.1	-0.8	-6	52(-3)	10	[9]	[-2]	[4]	35	-63	RG	-0	Wait	(10)	-5	22	-13	-11	0.6,70	35
12	Jan/22	10	367.17	363.08	359.65(0.1)	362.36(0.01)	362.39(-0.09)	361.12	-0.9	-6	55(-1.5)	-25	[8]	[-5]	[-10]	37	-80	DR	-0.4	OpenShort	(9)	-7	-19	-13	-20	0.4,77	35
13	Jan/22	9	367.17	363.08	359.28(0.1)	362.34(0.05)	362.73(-0.07)	361.95	-0.8	-6	57(0.4)	-20	[8]	[-2]	[-9]	57	-45	DR	-0.2	OpenShort?	(10)	-6	-19	-8	-16	0.7,89	35
14	Jan/21	15	367.19	363.56	358.93(0.09)	362.17(0.08)	362.97(-0.02)	362.83	-0.7	-6	57(-0.4)	-15	[7]	[2]	[-1]	75	17	CR	-0	HoldShort?	(9)	-2	-1	-1	-4	1.1,97	38
15	Jan/21	14	367.19	363.56	358.93(0)	361.88(0.11)	363.05(0.09)	362.88	-0.7	-6	57(0.1)	-50	[0]	[10]	[-3]	77	142	CR	-0	OpenShort	(7)	7	-7	-2	-3	1.2,97	38

16	Jan/21	13	367.19	363.56	358.61(0.01)	361.49(0.15)	362.73(0.11)	363.19	-0.6	-6	57(0.2)	-40	[1]	[14]	[3]	81	147	RG	0.1	Wait	(1)	9	9	1	2	1.3,98	38
17	Jan/21	12	367.19	363.56	358.61(0)	360.96(0.21)	362.32(0.1)	362.8	-0.7	-6	57(-0.2)	-45	[0]	[15]	[-2]	78	145	CR	0.1	OpenShort	(0)	8	-7	7	-9	1.2,98	38
18	Jan/21	11	367.19	363.56	358.61(0)	360.19(0.25)	361.94(0.16)	363.14	-0.6	-6	57(0.4)	-35	[0]	[22]	[2]	83	170	UR	0.3	SmallShort	(0)	13	-2	11	6	1.3,100	38
19	Jan/21	10	367.19	363.56	358.59(0.01)	359.31(0.26)	361.36(0.18)	363.23	-0.6	-6	56(-0.1)	-5	[1]	[24]	[18]	78	165	RG	0.5	Wait	(0)	14	44	13	20	1.3,95	38
20	Jan/21	9	367.19	363.56	358.56(-0.03)	358.38(0.2)	360.7(0.12)	361.29	-0.9	-6	57(-0.8)	-35	[-2]	[16]	[4]	58	140	UR	0.2	SmallShort?	(-2)	10	3	11	14	0.8,88	38

21	Jan/20	15	367.32	364.19	358.66(-0.02)	357.66(0.2)	360.26(0.18)	361.15	-1	-7	57(-0.6)	-30	[-2]	[19]	[6]	51	135	UR	0.2	SmallShort?	(-2)	14	5	12	20	0.7,83	40
22	Jan/20	14	367.32	364.19	358.73(-0.02)	356.94(0.2)	359.6(0.32)	360.92	-1	-7	58(-0.8)	-10	[-2]	[31]	[11]	38	159	UR	0.4	SmallShort	(-2)	25	15	17	20	0.6,73	40
23	Jan/20	13	367.32	364.19	358.82(-0.03)	356.23(0.15)	358.44(0.33)	360.24	-1.1	-7	59(-0.8)	-20	[-2]	[29]	[10]	25	152	UR	0.5	SmallShort	(-2)	26	7	21	20	0.4,65	40
24	Jan/20	12	367.32	364.19	358.93(-0.03)	355.7(0.09)	357.25(0.33)	359.92	-1.2	-7	60(-1.2)	-10	[-2]	[27]	[16]	14	142	UR	0.7	SmallShort	(-3)	26	19	28	20	0.3,56	40
25	Jan/20	11	367.32	364.19	359.04(-0.05)	355.37(-0.1)	356.06(0.28)	359.05	-1.3	-7	61(-1.2)	-10	[-4]	[15]	[20]	-12	119	UR	0.8	SmallShort	(-3)	22	27	23	20	0,38	40

26	Jan/20	10	367.32	364.19	359.22(-0.07)	355.72(-0.14)	355.07(0.22)	357.88	-1.5	-7	62(-1.2)	0	[-6]	[8]	[30]	-37	84	UR	0.7	SmallShort	(-6)	18	64	17	20	-0.3,21	40
27	Jan/20	9	367.32	364.19	359.47(-0.12)	356.21(-0.22)	354.29(0.08)	355.09	-1.9	-7	63(-0.6)	-50	[-10]	[-7]	[9]	-71	18	DP	0.2	OpenShort?	(-9)	6	18	7	20	-1.1,7	40
28	Jan/19	15	367.6	365.54	359.89(-0.15)	356.99(-0.24)	354.02(-0.04)	354.31	-2.1	-9	64(-1.8)	-50	[-12]	[-20]	[3]	-81	-22	DP	0.1	OpenShort?	(-11)	-3	7	6	0	-1.4,4	34
29	Jan/19	14	367.6	365.54	360.44(-0.19)	357.86(-0.25)	354.15(-0.15)	353.98	-2.1	-9	66(1)	-50	[-15]	[-31]	[-2]	-87	-26	DT	-0	HoldShort	(-14)	-12	-2	8	-20	-1.6,3	34
30	Jan/19	13	367.6	365.54	361.13(-0.19)	358.74(-0.26)	354.68(-0.47)	354.1	-2.1	-9	65(1.8)	-50	[-15]	[-57]	[-1]	-91	-117	DT	-0.1	OpenShort	(-16)	-38	3	7	-20	-1.7,2	34

31	Jan/19	12	367.6	365.54	361.8(-0.19)	359.66(-0.24)	356.37(-0.49)	353.96	-2.2	-9	63(4.1)	-50	[-15]	[-58]	[-3]	-99	-152	DT	-0.6	OpenShort	(-16)	-40	5	4	-20	-2,1	34
32	Jan/19	11	367.6	365.54	362.5(-0.2)	360.52(-0.24)	358.13(-0.51)	353.76	-2.2	-9	59(7.9)	-50	[-16]	[-60]	[-19]	-110	-167	DT	-1.2	HoldShort	(-17)	-42	-27	-18	-20	-2.4,0	34
33	Jan/19	10	367.6	365.54	363.21(-0.16)	361.4(-0.21)	359.96(-0.45)	354.95	-2	-9	51(8.9)	-50	[-13]	[-53]	[-22]	-112	-182	DT	-1.6	HoldShort	(-15)	-37	-38	-19	-20	-2.6,3	34
34	Jan/19	9	367.6	365.54	363.8(-0.13)	362.16(-0.15)	361.58(-0.34)	356.61	-1.7	-9	42(8.9)	-50	[-11]	[-41]	[-53]	-111	-154	DT	-1.9	HoldShort?	(-12)	-28	-132	-19	-20	-2.7,7	34
35	Jan/15	15	368.44	368.11	364.28(-0.02)	362.16(-0)	362.81(-0.04)	362.56	-1.1	-3	33(-5.5)	-20	[-2]	[-6]	[-2]	-57	-40	DT	-0.1	OpenShort?	(-4)	-3	-5	-2	-2	-0.8,13	50

36	Jan/15	14	368.44	368.11	364.36(-0.01)	362.16(-0)	362.95(0.01)	362.78	-1.1	-3	38(0.5)	-15	[-1]	[-2]	[-1]	-56	-28	DT	-0.1	OpenShort	(-2)	1	-2	0	1	-0.8,14	50
37	Jan/15	13	368.44	368.11	364.39(-0.02)	362.73(-0.02)	362.9(0.01)	362.88	-1	-3	38(0.4)	-15	[-2]	[-3]	[-1]	-54	-18	DT	-0	OpenShort	(-1)	1	-4	-1	6	-0.7,14	50
38	Jan/15	12	368.44	368.11	364.45(-0.01)	362.78(-0.06)	362.85(0.03)	363.06	-1	-3	38(-0.9)	-5	[-1]	[-3]	[5]	-52	-23	RG	0.1	Wait	(-1)	3	7	5	18	-0.7,16	50
39	Jan/15	11	368.44	368.11	364.48(0.01)	363.01(-0.14)	362.74(0.04)	362.75	-1.1	-3	38(-0.2)	-5	[1]	[-5]	[-2]	-57	-50	DR	0	OpenShort	(-1)	3	-12	3	20	-0.8,13	50
40	Jan/15	10	368.44	368.11	364.44(0.01)	363.52(-0.12)	362.61(0.03)	363.31	-1	-3	39(-0.8)	10	[1]	[-5]	[8]	-51	-32	RG	0.3	Wait	(2)	3	18	5	19	-0.5,12	50

41	Jan/15	9	368.44	368.11	364.4(0.01)	363.94(-0.15)	362.49(-0.02)	362.51	-1.1	-3	39(-1)	-10	[1]	[-10]	[-1]	-66	-65	DR	0	OpenShort?	(0)	-2	-3	1	4	-0.9,7	50
42	Jan/14	15	368.82	369.52	364.38(0.02)	364.49(-0.14)	362.55(-0.05)	362.65	-1.2	-3	40(-0.8)	0	[2]	[-12]	[1]	-65	-82	RG	0	Wait?	(1)	-4	4	-2	-5	-0.8,5	53
43	Jan/14	14	368.82	369.52	364.32(-0.03)	365.01(-0.12)	362.72(-0.16)	362.48	-1.2	-3	41(0.8)	-35	[-3]	[-21]	[-1]	-67	-60	DT	-0.1	OpenShort	(1)	-13	8	-9	-20	-0.9,6	53
44	Jan/14	13	368.82	369.52	364.42(-0.03)	365.44(-0.11)	363.29(-0.31)	362.1	-1.3	-3	40(0.9)	-50	[-3]	[-33]	[-11]	-69	-108	DT	-0.6	OpenShort	(-2)	-25	-14	-20	-20	-1.1,9	53
45	Jan/14	12	368.82	369.52	364.54(-0.04)	365.85(-0.04)	364.44(-0.26)	362.72	-1.2	-3	40(0.1)	-50	[-3]	[-26]	[-10]	-60	-75	DT	-0.8	OpenShort	(-2)	-21	-2	-31	-20	-0.9,13	53

46	Jan/14	11	368.82	369.52	364.69(-0.05)	365.99(-0.02)	365.39(-0.28)	362.81	-1.2	-3	39(-0.2)	-50	[-4]	[-27]	[-16]	-40	-71	DT	-1.3	OpenShort	(-3)	-23	-15	-39	-20	-0.9,33	53
47	Jan/14	10	368.82	369.52	364.88(-0.05)	366.06(-0.01)	366.43(-0.24)	363.47	-1	-3	40(-0.6)	-50	[-4]	[-24]	[-22]	-8	-50	DT	-1.4	OpenShort	(-4)	-20	-42	-27	-20	-0.7,60	53
48	Jan/14	9	368.82	369.52	365.07(-0.03)	366.11(0.04)	367.31(-0.08)	365.36	-0.7	-3	40(-1.7)	-50	[-3]	[-8]	[-18]	34	21	DT	-0.9	OpenShort?	(-2)	-7	-54	11	-20	0.1,81	53
49	Jan/13	15	369.3	370.8	365.07(-0)	365.95(0.16)	367.59(0.09)	367.83	-0.3	0	42(-3)	15	[0]	[13]	[7]	76	94	UR	0.1	SmallShort?	(1)	7	8	25	3	1.2,96	58
50	Jan/13	14	369.3	370.8	365.18(-0.02)	365.36(0.14)	367.26(0.18)	367.47	-0.4	0	45(0.9)	-5	[-2]	[19]	[1]	72	127	UR	0.1	SmallShort	(-1)	15	-12	24	10	1,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI