YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $17.8800

YANG Daily Change: -6.9% Daily StdDev 4.16% YANG EMA_5_Trend: -5.57% 10Minute StdDev: $0.3079

Latest Price : $10.52(-6.9%)

Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.57% Daily EMA 20 BBV: -1.8

Sample size 29 Avg positive next hour return: 1.01%(31%) Avg negative next hour return: -2.11%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	13	14.25	12.56	11.06(-0.14)	10.93(-0.7)	10.57(-1.11)	10.66	-1.7	-35	14(0.6)	-50	[-3]	[-44]	[-5]	-57	-479	DT	0.3	OpenShort	(-5)	-27	-5	13	-20	-1.3,26	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.93(hourly_sma_10 2.53%) 11.06(hourly_sma_20 3.75%) 12.56(daily_ema_10 17.82%) 14.25(daily_ema_20 33.68%)

2	Jan/25	12	14.25	12.56	11.08(-0.1)	11.01(-0.64)	10.69(-0.98)	10.68	-1.7	-35	14(0.6)	-50	[-2]	[-40]	[-5]	-66	-487	DT	-0	OpenShort	(-5)	-24	0	11	-20	-1.4,19	18
3	Jan/25	11	14.25	12.56	11.09(-0.18)	11.08(-0.39)	10.8(-1.14)	10.68	-1.7	-35	13(0.8)	-50	[-4]	[-41]	[4]	-78	-464	DP	-0.4	OpenShort	(-3)	-27	64	-33	-20	-1.5,10	18
4	Jan/25	10	14.25	12.56	11.11(-0.31)	11.12(-0.62)	10.92(-1.66)	10.44	-1.8	-35	12(2.4)	-50	[-8]	[-57]	[-30]	-95	-690	DT	-1.8	OpenShort	(-10)	-40	8	-42	-20	-2.6,20	18
5	Jan/25	9	14.25	12.56	11.14(-0.33)	11.19(-0.65)	11.1(-1.74)	10.41	-1.8	-35	10(3.9)	-50	[-8]	[-60]	[-105]	-100	-754	DT	-3.3	HoldShort?	(-8)	-42	-204	-47	-20	-3.5,38	18

6	Jan/22	15	14.59	12.93	11.18(0.06)	11.26(0.03)	11.3(-0.23)	11.24	-1.7	-34	6(-0.4)	-50	[1]	[-13]	[0]	21	-51	RG	-0.5	Wait?	(3)	-6	5	-8	0	0.5,58	21
7	Jan/22	14	14.59	12.93	11.17(-0.41)	11.26(0.1)	11.33(-0.31)	11.22	-1.7	-34	7(-5.2)	-50	[-10]	[-17]	[-13]	31	333	DT	-0.9	OpenShort	(0)	-8	-24	-6	-20	0.4,71	21
8	Jan/22	13	14.59	12.93	11.22(-0.29)	11.25(0.15)	11.37(0.43)	11.32	-1.7	-34	12(-3.2)	-50	[-7]	[3]	[1]	42	441	UR	-0.2	SmallShort	(-10)	11	-5	7	18	0.4,82	21
9	Jan/22	12	14.59	12.93	11.25(-0.36)	11.23(0.09)	11.32(0.41)	11.34	-1.6	-34	15(-2.8)	-50	[-9]	[1]	[1]	45	489	UR	0.1	SmallShort	(-10)	10	-7	17	9	0.3,87	21
10	Jan/22	11	14.59	12.93	11.29(-0.34)	11.22(0.35)	11.27(0.35)	11.37	-1.6	-34	18(-2.1)	-50	[-8]	[3]	[7]	48	450	UR	0.3	SmallShort	(-10)	9	-2	30	20	0.2,93	21

11	Jan/22	10	14.59	12.93	11.33(-0.29)	11.18(0.33)	11.23(0.37)	11.38	-1.6	-34	20(-1.7)	-50	[-7]	[4]	[4]	21	380	UR	0.4	SmallShort	(-10)	9	-10	25	20	0.1,68	21
12	Jan/22	9	14.59	12.93	11.36(-0.32)	11.14(0.34)	11.19(0.52)	11.42	-1.6	-34	22(-1.4)	-40	[-8]	[7]	[40]	-7	448	UR	0.5	SmallShort?	(-7)	13	80	14	20	0.1,41	21
13	Jan/21	15	14.91	13.31	11.4(-0.42)	11.1(0.04)	11.13(-0.14)	11.1	-1.9	-33	23(-1.1)	-50	[-10]	[-14]	[-3]	-41	84	DT	-0.1	OpenShort?	(-12)	-3	0	3	-20	-0.7,27	19
14	Jan/21	14	14.91	13.31	11.45(-1.15)	11.1(0.01)	11.15(-0.14)	11.1	-1.9	-33	24(-10.8)	-50	[-28]	[-19]	[-4]	-54	682	DT	-0.1	OpenShort	(-14)	-3	-12	0	0	-0.7,14	19
15	Jan/21	13	14.91	13.31	11.58(-1.14)	11.1(0.09)	11.17(0.34)	11.15	-1.9	-33	35(-7.1)	-50	[-28]	[-6]	[3]	-49	716	DP	-0	OpenShort	(-33)	8	-7	3	20	-0.6,16	19

16	Jan/21	12	14.91	13.31	11.71(-1.12)	11.1(-0)	11.13(0.3)	11.18	-1.9	-33	42(-5.1)	-50	[-28]	[-8]	[9]	-49	614	DP	0.1	OpenShort	(-31)	7	10	6	20	-0.6,16	19
17	Jan/21	11	14.91	13.31	11.84(-1.13)	11.09(-0.83)	11.1(0.25)	11.14	-1.9	-33	47(-3.8)	-50	[-28]	[-19]	[13]	-54	467	DP	0	OpenShort	(-33)	6	-5	8	20	-0.8,16	19
18	Jan/21	10	14.91	13.31	11.98(-1.03)	11.18(-0.82)	11.07(0.21)	11.16	-1.9	-33	51(-2.7)	-50	[-25]	[-20]	[13]	-58	279	DP	0.1	OpenShort	(-32)	5	-10	7	20	-0.8,12	19
19	Jan/21	9	14.91	13.31	12.1(-1.11)	11.27(-0.82)	11.05(0.16)	11.2	-1.9	-33	54(-2)	-50	[-27]	[-21]	[30]	-67	281	DP	0.1	OpenShort?	(-30)	4	55	6	20	-0.9,6	19
20	Jan/20	15	15.24	13.75	12.24(-1.04)	11.36(-1)	11.03(-0.17)	10.98	-2.3	-30	56(-4.3)	-50	[-26]	[-31]	[-2]	-78	-143	DT	-0	HoldShort?	(-34)	-4	-5	3	-9	-1.1,0	15

21	Jan/20	14	15.24	13.75	12.37(-1.1)	11.48(-0.89)	11.05(-0.31)	11	-2.3	-30	60(0.3)	-50	[-27]	[-33]	[-8]	-80	-201	DT	-0	HoldShort	(-31)	-8	-2	3	-20	-1.2,0	15
22	Jan/20	13	15.24	13.75	12.51(-1.05)	11.58(-0.94)	11.08(-1.89)	11.01	-2.3	-30	60(1.4)	-50	[-26]	[-72]	[-15]	-84	-686	DT	-0.1	OpenShort	(-33)	-46	-7	5	-20	-1.4,1	15
23	Jan/20	12	15.24	13.75	12.64(-1.05)	11.69(-0.94)	11.29(-1.8)	11.04	-2.3	-30	58(2.5)	-50	[-26]	[-70]	[-23]	-87	-734	DT	-0.2	OpenShort	(-30)	-44	-22	5	-20	-1.5,1	15
24	Jan/20	11	15.24	13.75	12.77(-0.93)	11.8(-2.21)	11.5(-1.65)	11.13	-2.2	-30	56(3.4)	-50	[-23]	[-81]	[11]	-89	-817	DP	-0.4	OpenShort	(-28)	-41	17	-1	20	-1.6,1	15
25	Jan/20	10	15.24	13.75	12.89(-0.91)	12.07(-2.17)	11.69(-1.78)	11.06	-2.3	-30	52(5)	-50	[-22]	[-84]	[-19]	-98	-1004	DT	-0.7	OpenShort	(-28)	-44	-30	-3	-20	-1.9,0	15

26	Jan/20	9	15.24	13.75	13.01(-0.85)	12.34(-2.03)	11.9(-1.51)	11.18	-2.2	-30	47(5.7)	-50	[-21]	[-75]	[-87]	-103	-990	DT	-0.8	HoldShort?	(-23)	-37	-202	-4	-20	-2.1,0	15
27	Jan/19	15	15.56	14.17	13.12(-0.54)	12.6(-1.31)	12.08(-0.06)	12.06	-2.2	-28	42(-3.4)	-50	[-13]	[-28]	[1]	-85	-343	DP	-0	OpenShort?	(-17)	-2	0	5	0	-1.4,0	16
28	Jan/19	14	15.56	14.17	13.19(-0.72)	12.77(-1.29)	12.09(-0.12)	12.06	-2.2	-28	45(1.9)	-50	[-18]	[-32]	[-15]	-89	-227	DT	-0	OpenShort	(-15)	-3	-11	6	-20	-1.6,1	16
29	Jan/19	13	15.56	14.17	13.29(-0.64)	12.94(-1.28)	12.1(-2.74)	12.11	-2.1	-28	43(2.7)	-50	[-16]	[-98]	[-11]	-92	-930	DT	0	OpenShort	(-21)	-70	2	3	-20	-1.7,1	16
30	Jan/19	12	15.56	14.17	13.38(-0.7)	13.11(-1.15)	12.44(-2.62)	12.1	-2.1	-28	40(3.3)	-50	[-18]	[-93]	[-25]	-100	-920	DT	-0.5	HoldShort	(-19)	-67	5	0	-20	-2,0	16

31	Jan/19	11	15.56	14.17	13.47(-0.77)	13.26(-1.28)	12.77(-2.59)	12.08	-2.1	-28	37(4.8)	-50	[-20]	[-95]	[-37]	-108	-918	DT	-1.1	HoldShort	(-22)	-66	-2	-43	-20	-2.3,0	16
32	Jan/19	10	15.56	14.17	13.58(-0.72)	13.43(-1.21)	13.11(-2.51)	12.09	-2.1	-28	32(6.9)	-50	[-18]	[-91]	[-48]	-100	-1017	DT	-2	HoldShort	(-20)	-64	-11	-35	-20	-2.9,23	16
33	Jan/19	9	15.56	14.17	13.68(-0.73)	13.6(-1.07)	13.45(-2.33)	12.14	-2.1	-28	25(11.3)	-50	[-19]	[-85]	[-154]	-101	-993	DT	-3.2	HoldShort?	(-22)	-59	-331	-33	-20	-3.8,44	16
34	Jan/15	15	15.81	14.6	13.78(-0.17)	13.75(0.26)	13.77(-0.05)	13.79	-1.4	-23	14(-3.3)	-50	[-4]	[-3]	[1]	20	155	DP	0.1	OpenShort?	(-4)	-1	4	9	-20	0,70	20
35	Jan/15	14	15.81	14.6	13.8(-0.17)	13.71(0.24)	13.78(0.21)	13.77	-1.4	-23	17(-0.9)	-50	[-5]	[4]	[-2]	5	205	RG	-0	Wait	(-6)	6	2	7	-20	-0.1,57	20

36	Jan/15	13	15.81	14.6	13.82(-0.19)	13.68(0.24)	13.75(-0.04)	13.76	-1.4	-23	18(-0.9)	-50	[-5]	[-3]	[1]	-1	141	DP	0	OpenShort	(-4)	-1	-4	4	20	-0.2,54	20
37	Jan/15	12	15.81	14.6	13.85(-0.13)	13.65(0.27)	13.76(0.13)	13.78	-1.4	-23	19(-0.7)	-50	[-4]	[2]	[2]	-6	113	UR	0.1	SmallShort	(-4)	4	4	10	-14	-0.3,52	20
38	Jan/15	11	15.81	14.6	13.87(-0.13)	13.61(-0.18)	13.74(0.12)	13.76	-1.4	-23	20(-0.4)	-50	[-4]	[-4]	[5]	-16	79	DP	0.1	OpenShort	(-6)	3	-12	4	20	-0.4,44	20
39	Jan/15	10	15.81	14.6	13.89(-0.08)	13.63(-0.1)	13.72(0.5)	13.82	-1.4	-23	20(-0.2)	-15	[-2]	[8]	[23]	-13	156	UR	0.3	SmallShort	(-2)	14	35	11	20	-0.2,42	20
40	Jan/15	9	15.81	14.6	13.9(-0.18)	13.64(-0.33)	13.65(0.34)	13.65	-1.5	-23	20(0.1)	-50	[-5]	[-0]	[-3]	-36	88	DT	0	OpenShort?	(-6)	9	-26	9	20	-0.9,37	20

41	Jan/14	15	15.99	14.82	13.93(-0.12)	13.69(-0.2)	13.6(0.46)	13.78	-1.6	-22	20(-1.1)	-35	[-3]	[5]	[16]	-27	125	UR	0.6	SmallShort?	(-2)	13	14	21	20	-0.5,36	29
42	Jan/14	14	15.99	14.82	13.95(-0.32)	13.72(-0.31)	13.54(0.41)	13.71	-1.7	-22	21(-2.5)	-50	[-9]	[0]	[14]	-46	250	UR	0.6	SmallShort	(-6)	11	10	18	20	-0.8,24	29
43	Jan/14	13	15.99	14.82	13.99(-0.37)	13.76(-0.38)	13.49(-0.41)	13.66	-1.7	-22	24(-1.2)	-50	[-10]	[-23]	[16]	-63	28	DP	0.5	OpenShort	(-10)	-11	41	13	0	-1,12	29
44	Jan/14	12	15.99	14.82	14.04(-0.42)	13.81(-0.59)	13.55(-0.63)	13.46	-1.8	-22	25(0.5)	-50	[-12]	[-33]	[0]	-91	-146	DT	-0.3	HoldShort	(-12)	-17	10	8	-20	-1.7,2	29
45	Jan/14	11	15.99	14.82	14.1(-0.42)	13.89(-0.57)	13.64(-0.92)	13.41	-1.9	-22	25(1.6)	-50	[-12]	[-40]	[-17]	-100	-298	DT	-0.7	HoldShort	(-14)	-25	-8	-16	-20	-2,0	29

46	Jan/14	10	15.99	14.82	14.16(-0.41)	13.97(-0.54)	13.77(-0.92)	13.45	-1.8	-22	23(2.1)	-50	[-11]	[-40]	[-14]	-102	-319	DT	-1	HoldShort	(-12)	-25	0	-15	-20	-2.2,3	29
47	Jan/14	9	15.99	14.82	14.22(-11.67)	14.05(-0.52)	13.9(-1.01)	13.45	-1.8	-22	21(-560.4)	-50	[-322]	[-120]	[-52]	-115	10848	DT	-1.6	CloseShort?	(-12)	-28	-103	-22	-20	-2.7,3	29
48	Jan/13	15	16.17	15.07	16.1(-1.1)	14.12(-0.16)	14.04(-0.29)	13.97	-1.7	-21	581(-35)	-50	[-30]	[-23]	[-3]	-52	-295	DT	-0	OpenShort?	(-332)	-8	12	-17	-20	-0.3,6	28
49	Jan/13	14	16.17	15.07	16.28(-0.11)	14.14(-0.13)	14.08(-0.49)	13.91	-1.7	-21	616(0.4)	-50	[-3]	[-21]	[-21]	-56	-1474	DT	-0	OpenShort	(-32)	-13	-31	-19	-20	-0.3,2	28
50	Jan/13	13	16.17	15.07	16.3(-0.12)	14.16(-0.04)	14.15(-0.16)	14.07	-1.6	-21	616(0.4)	-50	[-3]	[-11]	[-5]	-50	-1291	DT	-0	OpenShort	(-3)	-4	-6	-17	-7	-0.3,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI