XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $63.5400 One month high (close): $76.1800

XRT Daily Change: 1.75% Daily StdDev 1.6% XRT EMA_5_Trend: 1.15% 10Minute StdDev: $1.8161

Latest Price : $76.18(1.75%)

Wed. Jan 27, 2021($6) Tue. Jan 26, 2021($1.6) Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	69.42	72.87	74.13(0.24)	75.23(0.43)	76.93(0.58)	76.07	1.7	33	47(0.6)	50	[15]	[61]	[-38]	50	173	CR	-0.5	HoldShort	(16)	36	-95	-31	-14	1.1,72	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.23(hourly_sma_10 -1.1%) 74.13(hourly_sma_20 -2.55%) 72.87(daily_ema_10 -4.21%) 69.42(daily_ema_20 -8.74%) Resistance Levels:

2	Jan/25	11	69.42	72.87	73.95(0.31)	74.9(0.51)	76.49(0.86)	77.15	2	33	46(3.3)	50	[19]	[82]	[-56]	84	342	CR	0.4	OpenShort	(23)	54	-188	-8	20	1.8,89	89
3	Jan/25	10	69.42	72.87	73.72(0.47)	74.52(0.82)	75.84(1.49)	79.35	2.5	33	43(14.6)	50	[29]	[134]	[73]	133	670	UT	2.1	HoldLong	(33)	93	147	13	20	3.3,100	89
4	Jan/25	9	69.42	72.87	73.37(0.34)	73.92(0.61)	74.73(1.22)	77.67	2.1	33	28(14.7)	50	[21]	[108]	[121]	144	558	UT	2.6	HoldLong?	(26)	76	300	14	20	3.8,99	89
5	Jan/22	15	68.83	72.07	73.12(0.11)	73.47(0.17)	73.83(0.41)	74.39	1.5	30	14(1.3)	50	[7]	[39]	[21]	109	163	UT	1	HoldLong?	(8)	26	47	8	20	2.4,99	83

6	Jan/22	14	68.83	72.07	73.04(0.11)	73.35(0.08)	73.53(0.29)	73.88	1.4	30	12(0.4)	50	[7]	[29]	[5]	94	85	UT	0.8	HoldLong	(5)	18	-3	18	20	1.8,99	83
7	Jan/22	13	68.83	72.07	72.96(0.12)	73.29(0.09)	73.32(0.16)	73.91	1.4	30	12(0.9)	50	[8]	[21]	[11]	101	56	UT	1.3	CloseLong	(8)	10	11	25	20	2.2,96	83
8	Jan/22	12	68.83	72.07	72.88(0.11)	73.22(0.15)	73.2(0.13)	73.79	1.3	30	11(1.1)	50	[7]	[21]	[23]	85	48	UT	1.4	OpenLong	(8)	8	56	15	20	2.2,80	83
9	Jan/22	11	68.83	72.07	72.8(0.05)	73.11(0.07)	73.1(-0.02)	73.19	1.2	30	10(0)	50	[3]	[8]	[7]	40	0	UT	0.2	OpenLong	(5)	-1	29	-15	-8	1.1,62	83
10	Jan/22	10	68.83	72.07	72.76(0.05)	73.06(0.04)	73.12(-0.06)	72.88	1.1	30	10(-0.5)	50	[3]	[5]	[-4]	25	-40	CR	-0.7	HoldShort	(3)	-4	5	-20	-20	0.3,67	83

11	Jan/22	9	68.83	72.07	72.73(0.06)	73.03(0.04)	73.16(-0.13)	72.83	1.1	30	10(-0.8)	40	[4]	[0]	[-19]	41	-77	DR	-0.9	OpenShort?	(3)	-8	-44	-15	-20	0.3,83	83
12	Jan/21	15	68.29	71.4	72.69(0.05)	73(0.11)	73.26(0.02)	73.31	1.4	29	11(0.2)	50	[3]	[11]	[0]	86	49	UT	0.1	HoldLong?	(7)	1	0	1	3	1.5,98	78
13	Jan/21	14	68.29	71.4	72.66(0.09)	72.92(0.13)	73.25(0.17)	73.31	1.4	29	11(0.2)	50	[6]	[22]	[2]	86	46	UT	0.2	HoldLong	(3)	11	5	-7	14	1.7,93	78
14	Jan/21	13	68.29	71.4	72.59(0.06)	72.83(0.09)	73.12(0.17)	73.25	1.4	29	11(0.7)	50	[4]	[20]	[4]	86	74	UT	0.3	HoldLong	(5)	11	12	-9	20	1.7,93	78
15	Jan/21	12	68.29	71.4	72.55(0.06)	72.77(0.06)	73(0.13)	73.12	1.4	29	10(0.7)	50	[4]	[17]	[-3]	84	54	CR	0.3	OpenShort	(4)	8	-17	6	20	1.6,94	78

16	Jan/21	11	68.29	71.4	72.51(0.08)	72.73(0.14)	72.9(0.22)	73.3	1.4	29	9(1.3)	50	[5]	[25]	[6]	107	86	UT	1.2	HoldLong	(5)	14	3	17	20	2.4,97	78
17	Jan/21	10	68.29	71.4	72.45(0.1)	72.63(0.14)	72.74(0.2)	73.27	1.4	29	8(1.1)	50	[6]	[24]	[25]	114	64	UT	1.8	HoldLong	(5)	13	56	22	20	2.9,91	78
18	Jan/21	9	68.29	71.4	72.38(0.06)	72.53(0.05)	72.59(0.08)	72.67	1.2	29	7(-0.4)	50	[4]	[13]	[5]	67	3	UT	0.3	OpenLong?	(4)	5	5	16	4	1.2,87	78
19	Jan/20	15	67.79	70.86	72.34(-0.02)	72.49(0.04)	72.53(-0.01)	72.62	1.4	29	7(-1.1)	50	[-1]	[7]	[1]	56	58	UR	0.3	SmallShort?	(5)	-1	-3	10	4	1.1,78	78
20	Jan/20	14	67.79	70.86	72.36(-0.07)	72.46(0.05)	72.54(-0.02)	72.65	1.4	29	9(-3.9)	45	[-4]	[6]	[8]	49	100	UR	0.4	SmallShort	(-2)	-1	16	11	6	1,74	78

21	Jan/20	13	67.79	70.86	72.41(-0.1)	72.42(0.07)	72.55(0.04)	72.48	1.4	29	12(-3.2)	20	[-6]	[10]	[-2]	19	111	RG	-0.2	Wait	(-7)	3	-5	1	-8	0.2,64	78
22	Jan/20	12	67.79	70.86	72.49(-0.07)	72.37(-0.03)	72.52(0.08)	72.53	1.4	29	16(-1.9)	50	[-4]	[10]	[8]	25	94	UR	0	SmallShort	(-7)	5	15	9	19	0.1,72	78
23	Jan/20	11	67.79	70.86	72.54(-0.09)	72.39(0.04)	72.46(0.01)	72.37	1.3	29	18(-1.3)	10	[-6]	[7]	[-7]	15	67	RG	-0.1	Wait	(-7)	1	-27	17	-10	-0.3,72	78
24	Jan/20	10	67.79	70.86	72.61(-0.05)	72.36(0.05)	72.45(0.08)	72.65	1.4	29	19(-0.6)	50	[-3]	[13]	[2]	17	76	UR	0.3	SmallShort	(-5)	5	-8	20	12	0.1,64	78
25	Jan/20	9	67.79	70.86	72.65(-0.01)	72.33(0.06)	72.39(0.14)	72.74	1.4	29	19(-0.1)	50	[-1]	[17]	[18]	-1	51	UR	0.5	SmallShort?	(-3)	9	42	12	20	0.1,47	78

26	Jan/19	15	67.32	70.13	72.66(-0.02)	72.28(0.01)	72.29(0.09)	72.3	1.5	28	20(-0.4)	50	[-1]	[13]	[2]	-35	-10	UR	0	SmallShort?	(-4)	6	5	3	-6	-0.5,28	73
27	Jan/19	14	67.32	70.13	72.67(0.04)	72.27(0.05)	72.23(-0.14)	72.24	1.5	28	20(-1)	50	[3]	[1]	[-4]	-42	-129	CR	0	HoldShort	(-2)	-9	-10	-1	-10	-0.6,23	73
28	Jan/19	13	67.32	70.13	72.64(0.02)	72.23(0.06)	72.33(0.08)	72.34	1.5	28	21(-0.5)	50	[1]	[15]	[0]	-38	-40	UT	0	OpenLong	(4)	5	-1	3	-1	-0.4,22	73
29	Jan/19	12	67.32	70.13	72.62(0.02)	72.18(-0.09)	72.27(0.01)	72.35	1.5	28	21(-0.3)	50	[1]	[6]	[5]	-44	-58	UT	0.1	OpenLong	(2)	1	12	-10	20	-0.4,16	73
30	Jan/19	11	67.32	70.13	72.6(0.03)	72.25(-0.22)	72.26(-0.03)	72.22	1.5	28	22(-0.7)	50	[2]	[-1]	[11]	-40	-85	RG	-0.1	Wait	(2)	-2	22	0	20	-0.5,23	73

31	Jan/19	10	67.32	70.13	72.58(0.03)	72.41(-0.26)	72.28(-0.05)	71.99	1.4	28	22(-0.5)	30	[2]	[-3]	[-23]	-47	-120	DR	-0.4	OpenShort	(1)	-3	-71	-6	20	-0.8,23	73
32	Jan/19	9	67.32	70.13	72.56(0.11)	72.6(-0.13)	72.31(0.24)	72.75	1.6	28	23(-1.6)	50	[7]	[20]	[26]	-14	-17	UT	0.6	OpenLong?	(5)	15	65	6	20	0.2,31	73
33	Jan/15	15	66.87	69.29	72.48(0.06)	72.69(-0.23)	72.14(0.06)	72.06	1.6	26	25(-1.8)	50	[4]	[5]	[-9]	-40	-103	CR	-0.1	HoldShort?	(4)	4	-22	-1	-14	-0.5,23	73
34	Jan/15	14	66.87	69.29	72.44(0.04)	72.85(-0.16)	72.1(-0.19)	72.29	1.6	26	26(-0.4)	50	[3]	[-9]	[-3]	-28	-101	DR	0.2	OpenShort	(5)	-12	-3	1	-20	-0.2,27	73
35	Jan/15	13	66.87	69.29	72.41(0.05)	72.97(-0.09)	72.23(-0.42)	72.32	1.7	26	27(-0.5)	50	[3]	[-21]	[0]	-31	-153	RG	0.1	Wait	(4)	-26	15	-8	-20	-0.1,22	73

36	Jan/15	12	66.87	69.29	72.38(0.04)	73.03(-0.07)	72.53(-0.49)	72.16	1.6	26	27(-0.3)	40	[3]	[-25]	[-2]	-36	-180	DR	-0.4	OpenShort	(2)	-31	27	-30	-20	-0.2,19	73
37	Jan/15	11	66.87	69.29	72.35(0.03)	73.08(0.04)	72.88(-0.5)	71.88	1.5	26	28(-0.6)	15	[2]	[-22]	[-15]	-30	-203	DR	-1.1	OpenShort	(1)	-31	4	-41	-20	-0.5,33	73
38	Jan/15	10	66.87	69.29	72.33(0.03)	73.05(-0.01)	73.25(-0.49)	71.84	1.5	26	28(-0.4)	10	[2]	[-23]	[-50]	-6	-211	DR	-1.5	OpenShort	(3)	-31	-106	-35	-20	-0.5,57	73
39	Jan/15	9	66.87	69.29	72.31(0.12)	73.06(0.14)	73.61(-0.12)	72.98	1.9	26	29(-0.5)	30	[8]	[6]	[-31]	55	-48	CR	-0.7	HoldShort?	(8)	-8	-76	-14	-20	0.7,87	73
40	Jan/14	15	66.39	68.54	72.22(0.23)	72.96(0.29)	73.7(0.23)	73.8	2.4	28	29(-1.6)	50	[14]	[36]	[-2]	92	61	CR	0.1	OpenShort?	(12)	14	-10	-3	20	1.7,99	80

41	Jan/14	14	66.39	68.54	72.05(0.3)	72.75(0.32)	73.53(0.35)	73.91	2.4	28	31(-1.7)	50	[19]	[46]	[9]	98	60	UT	0.4	HoldLong	(18)	22	18	0	20	1.9,100	80
42	Jan/14	13	66.39	68.54	71.83(0.29)	72.52(0.34)	73.28(0.58)	73.71	2.3	28	32(-0.9)	50	[19]	[62]	[6]	98	123	UT	0.4	HoldLong	(21)	37	5	3	20	1.9,100	80
43	Jan/14	12	66.39	68.54	71.62(0.29)	72.27(0.34)	72.86(0.49)	73.65	2.3	28	33(0.5)	50	[19]	[56]	[13]	100	121	UT	0.8	CloseLong	(21)	31	23	5	20	2,100	80
44	Jan/14	11	66.39	68.54	71.41(0.27)	72.02(0.23)	72.51(0.39)	73.4	2.2	28	33(0.9)	50	[17]	[45]	[22]	98	117	UT	0.9	HoldLong	(19)	25	38	12	20	1.9,100	80
45	Jan/14	10	66.39	68.54	71.22(0.26)	71.85(0.18)	72.23(0.36)	72.99	2.1	28	32(0.2)	50	[17]	[42]	[17]	90	90	UT	0.8	HoldLong	(17)	23	34	4	20	1.8,95	80

46	Jan/14	9	66.39	68.54	71.04(0.24)	71.72(0.13)	71.97(0.29)	72.63	2	28	32(-0.2)	50	[15]	[35]	[37]	84	61	UT	0.7	HoldLong?	(17)	19	96	2	20	1.6,94	80
47	Jan/13	15	65.79	67.62	70.87(0.23)	71.63(0.04)	71.76(0.11)	71.62	2.1	25	32(-8.6)	50	[15]	[20]	[-10]	61	-80	CR	-0.1	HoldShort?	(12)	7	-27	-3	-6	0.8,91	78
48	Jan/13	14	65.79	67.62	70.71(0.27)	71.6(0.06)	71.68(0.2)	71.9	2.2	25	40(-3.9)	50	[18]	[27]	[3]	77	-40	UT	0.2	HoldLong	(17)	13	-9	26	14	1.1,99	78
49	Jan/13	13	65.79	67.62	70.52(0.3)	71.56(0.11)	71.54(0.08)	71.99	2.3	25	44(-3.2)	50	[20]	[21]	[15]	79	-59	UT	0.4	HoldLong	(20)	5	27	26	20	1.2,99	78
50	Jan/13	12	65.79	67.62	70.31(0.29)	71.48(0.18)	71.48(0.01)	71.71	2.2	25	48(-2.7)	50	[19]	[19]	[6]	70	-76	UT	0.2	OpenLong	(19)	1	10	23	-13	1.1,92	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI