|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $57.3900 One month high (close): $71.7100
XOP Daily Change: -0.31% Daily StdDev 3.86% XOP EMA_5_Trend: -0.42% 10Minute StdDev: $0.7432
Latest Price : $67.84(-0.31%) | Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 65.43 | 69.18 | 68.16(-0.13) | 67.32(0.03) | 67.5(0.22) | 67.88 | 0.5 | | 12 | 24(-0.9) | 50 | [-3] | [6] | [18] | -19 | 144 | UR | 0.3 | SmallShort | | (-4) | 6 | 38 | 11 | 20 | -0.2,36 | 72 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 69.18(daily_ema_10 1.92%)
Down Forces:
Support Levels: 67.32(hourly_sma_10 -0.82%) 65.43(daily_ema_20 -3.61%)
Resistance Levels: 68.16(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jan/25 | 9 | 65.43 | 69.18 | 68.25(-0.26) | 67.3(-0.04) | 67.35(-0.11) | 66.9 | 0.3 | | 12 | 25(-1.1) | 0 | [-7] | [-4] | [-15] | -53 | 30 | RG | -0.4 | Wait? | | (-6) | -3 | -38 | 2 | -20 | -1.1,25 | 72 | | 3 | Jan/22 | 15 | 65.05 | 69 | 68.43(-0.2) | 67.32(-0.07) | 67.42(0.3) | 67.88 | 0.6 | | 14 | 26(-1.4) | 50 | [-5] | [7] | [13] | -30 | 197 | UR | 0.4 | SmallShort? | | (-5) | 8 | 14 | 14 | 20 | -0.4,30 | 74 | | 4 | Jan/22 | 14 | 65.05 | 69 | 68.57(-0.23) | 67.37(-0.18) | 67.22(0.26) | 67.51 | 0.5 | | 14 | 28(-1.1) | 50 | [-6] | [4] | [8] | -51 | 146 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 8 | 20 | -0.8,19 | 74 | | 5 | Jan/22 | 13 | 65.05 | 69 | 68.73(-0.26) | 67.49(-0.22) | 67.05(-0.13) | 67.33 | 0.5 | | 14 | 29(-0.9) | 35 | [-7] | [-7] | [7] | -58 | 26 | RG | 0.2 | Wait | | (-7) | -3 | 8 | 10 | 20 | -1,17 | 74 | | | | |
| 6 | Jan/22 | 12 | 65.05 | 69 | 68.91(-0.25) | 67.64(-0.34) | 67.14(-0.16) | 67.13 | 0.4 | | 14 | 30(0.5) | 20 | [-7] | [-9] | [1] | -71 | -49 | RG | -0 | Wait | | (-8) | -4 | -5 | 8 | 14 | -1.3,12 | 74 | | 7 | Jan/22 | 11 | 65.05 | 69 | 69.08(-0.2) | 67.87(-0.39) | 67.25(0.03) | 67.27 | 0.5 | | 14 | 29(1) | 40 | [-5] | [-4] | [7] | -76 | -53 | RG | 0 | Wait | | (-7) | 1 | 16 | 1 | 20 | -1.3,7 | 74 | | 8 | Jan/22 | 10 | 65.05 | 69 | 69.22(-0.26) | 68.13(-0.46) | 67.23(-0.44) | 66.85 | 0.4 | | 14 | 28(1.9) | 10 | [-7] | [-18] | [0] | -87 | -190 | RG | -0.3 | Wait | | (-7) | -11 | 8 | 3 | -20 | -1.8,8 | 74 | | 9 | Jan/22 | 9 | 65.05 | 69 | 69.4(-0.25) | 68.44(-0.52) | 67.53(-0.6) | 66.65 | 0.3 | | 14 | 26(3.4) | -10 | [-7] | [-23] | [-19] | -95 | -300 | DT | -0.7 | OpenShort? | | (-8) | -16 | -44 | 9 | -20 | -2.2,10 | 74 | | 10 | Jan/21 | 15 | 64.53 | 68.89 | 69.57(-0.17) | 68.8(-0.29) | 67.94(-0.29) | 67.8 | 0.7 | | 14 | 23(2.3) | 30 | [-4] | [-11] | [0] | -80 | -154 | RG | -0.1 | Wait? | | (-4) | -8 | 5 | 9 | -20 | -1.6,10 | 70 | | | | |
| 11 | Jan/21 | 14 | 64.53 | 68.89 | 69.69(-0.12) | 69(-0.29) | 68.14(-0.52) | 67.66 | 0.6 | | 14 | 20(2.2) | 30 | [-3] | [-17] | [1] | -95 | -298 | BT | -0.5 | OpenLong | | (-5) | -13 | 19 | 4 | -20 | -2,5 | 70 | | 12 | Jan/21 | 13 | 64.53 | 68.89 | 69.78(-0.18) | 69.2(-0.47) | 68.49(-0.79) | 67.17 | 0.5 | | 14 | 18(4.5) | 0 | [-5] | [-26] | [-25] | -123 | -389 | RG | -1.5 | SmallLong | | (-4) | -20 | -45 | -7 | -20 | -2.9,0 | 70 | | 13 | Jan/21 | 12 | 64.53 | 68.89 | 69.91(-0.13) | 69.53(-0.34) | 69.04(-0.46) | 68.34 | 0.8 | | 14 | 14(2.1) | 15 | [-3] | [-16] | [-10] | -108 | -205 | RG | -1 | SmallLong | | (-3) | -12 | -14 | -13 | -20 | -2.3,0 | 70 | | 14 | Jan/21 | 11 | 64.53 | 68.89 | 70(-0.08) | 69.77(-0.28) | 69.36(-0.43) | 68.7 | 0.8 | | 14 | 12(1.6) | 20 | [-2] | [-14] | [-9] | -108 | -217 | RG | -1.1 | SmallLong | | (-3) | -11 | -4 | -26 | -20 | -2.3,0 | 70 | | 15 | Jan/21 | 10 | 64.53 | 68.89 | 70.06(-0.06) | 69.97(-0.3) | 69.66(-0.29) | 68.81 | 0.9 | | 14 | 10(1.7) | 20 | [-2] | [-10] | [-17] | -103 | -195 | RG | -1.7 | SmallLong | | (-2) | -7 | -24 | -27 | -20 | -2.5,10 | 70 | | | | |
| 16 | Jan/21 | 9 | 64.53 | 68.89 | 70.11(0.03) | 70.18(-0.16) | 69.86(-0.07) | 69.45 | 1 | | 14 | 8(-0.5) | 35 | [1] | [-2] | [-11] | -68 | -140 | DR | -1 | OpenShort? | | (-1) | -2 | -16 | -16 | -20 | -1.6,22 | 70 | | 17 | Jan/20 | 15 | 64.06 | 68.69 | 70.09(-0.02) | 70.29(-0.02) | 69.91(-0.16) | 69.89 | 1.2 | | 17 | 9(0.2) | 40 | [-1] | [-2] | [-4] | -29 | -49 | RG | -0 | Wait? | | (2) | -4 | -2 | 0 | -20 | -0.5,34 | 78 | | 18 | Jan/20 | 14 | 64.06 | 68.69 | 70.11(-0.13) | 70.3(-0.08) | 70.02(-0.23) | 69.95 | 1.2 | | 17 | 9(-3) | 20 | [-3] | [-5] | [-5] | -23 | 53 | RG | -0.2 | Wait | | (-0) | -6 | -9 | -3 | -14 | -0.4,37 | 78 | | 19 | Jan/20 | 13 | 64.06 | 68.69 | 70.2(-0.15) | 70.35(0.01) | 70.18(-0.13) | 70.19 | 1.2 | | 17 | 12(-2.9) | 30 | [-4] | [-2] | [1] | -19 | 119 | RG | 0 | Wait | | (-3) | -3 | 14 | -13 | -20 | -0,31 | 78 | | 20 | Jan/20 | 12 | 64.06 | 68.69 | 70.3(-0.15) | 70.35(-0.04) | 70.27(-0.33) | 69.82 | 1.1 | | 17 | 15(-1.2) | 15 | [-4] | [-7] | [-4] | -30 | -1 | RG | -0.6 | Wait | | (-5) | -9 | 5 | -17 | -20 | -0.7,38 | 78 | | | | |
| 21 | Jan/20 | 11 | 64.06 | 68.69 | 70.4(-0.12) | 70.38(0.04) | 70.5(-0.24) | 69.68 | 1.1 | | 17 | 16(-0.1) | 0 | [-3] | [-4] | [-18] | -14 | -38 | RG | -1 | SmallLong | | (-4) | -6 | -29 | -10 | -20 | -0.9,59 | 78 | | 22 | Jan/20 | 10 | 64.06 | 68.69 | 70.49(-0.06) | 70.35(0.09) | 70.67(0.13) | 70.47 | 1.3 | | 17 | 16(-0.4) | 45 | [-2] | [7] | [-3] | 20 | 92 | RG | -0.3 | Wait | | (-2) | 3 | -10 | 4 | -6 | -0,70 | 78 | | 23 | Jan/20 | 9 | 64.06 | 68.69 | 70.53(-0.02) | 70.29(0.08) | 70.58(0.07) | 70.73 | 1.3 | | 17 | 16(-0.2) | 50 | [-1] | [5] | [4] | 22 | 68 | UR | 0.2 | SmallShort? | | (-1) | 2 | 2 | 11 | 20 | 0.2,67 | 78 | | 24 | Jan/19 | 15 | 63.53 | 68 | 70.55(-0.01) | 70.23(0.11) | 70.53(0.16) | 70.67 | 1.4 | | 17 | 16(0.1) | 50 | [-0] | [9] | [1] | 16 | 70 | UR | 0.2 | SmallShort? | | (-1) | 4 | -10 | 15 | 20 | 0.1,63 | 77 | | 25 | Jan/19 | 14 | 63.53 | 68 | 70.56(0.11) | 70.15(0.17) | 70.42(0.24) | 70.95 | 1.5 | | 17 | 16(-0.6) | 50 | [3] | [13] | [10] | 9 | 10 | UT | 0.6 | OpenLong | | (0) | 6 | 16 | 8 | 20 | 0.5,46 | 77 | | | | |
| 26 | Jan/19 | 13 | 63.53 | 68 | 70.48(0.03) | 70.03(0.19) | 70.25(0.31) | 70.53 | 1.4 | | 17 | 17(-0.1) | 50 | [1] | [14] | [9] | -10 | 56 | UT | 0.3 | OpenLong | | (2) | 8 | 19 | 8 | 11 | 0.1,38 | 77 | | 27 | Jan/19 | 12 | 63.53 | 68 | 70.46(0.03) | 69.9(-0.01) | 70.03(0.06) | 70.02 | 1.3 | | 17 | 17(-0.2) | 50 | [1] | [5] | [-4] | -29 | -75 | CR | -0 | HoldShort | | (0) | 2 | -17 | 2 | 14 | -0.5,34 | 77 | | 28 | Jan/19 | 11 | 63.53 | 68 | 70.44(0.08) | 69.91(-0.2) | 69.99(0.08) | 70.47 | 1.4 | | 17 | 17(-0.6) | 50 | [2] | [4] | [15] | -15 | -61 | UT | 0.5 | OpenLong | | (2) | 2 | 13 | 13 | 20 | 0,35 | 77 | | 29 | Jan/19 | 10 | 63.53 | 68 | 70.39(0.06) | 70.05(-0.3) | 69.93(0.07) | 70.12 | 1.3 | | 17 | 18(-0.5) | 50 | [2] | [2] | [6] | -35 | -82 | UT | 0.2 | OpenLong | | (2) | 2 | 0 | 1 | 20 | -0.3,23 | 77 | | 30 | Jan/19 | 9 | 63.53 | 68 | 70.35(0.02) | 70.26(-0.25) | 69.88(0.1) | 70.12 | 1.3 | | 17 | 18(-0.1) | 50 | [1] | [3] | [12] | -35 | -22 | UT | 0.3 | OpenLong? | | (2) | 3 | 26 | -2 | 20 | -0.2,20 | 77 | | | | |
| 31 | Jan/15 | 15 | 62.99 | 66.9 | 70.33(-0.03) | 70.43(-0.27) | 69.81(0.07) | 69.42 | 1.3 | | 15 | 18(-0.6) | 45 | [-1] | [2] | [-9] | -54 | -80 | RG | -0.4 | Wait? | | (-1) | 2 | -15 | -2 | -20 | -1,21 | 72 | | 32 | Jan/15 | 14 | 62.99 | 66.9 | 70.35(-0.03) | 70.62(-0.22) | 69.76(-0.1) | 69.82 | 1.4 | | 15 | 19(0.2) | 30 | [-1] | [-2] | [-7] | -39 | -72 | RG | 0.1 | Wait | | (0) | -3 | -13 | 4 | -20 | -0.6,26 | 72 | | 33 | Jan/15 | 13 | 62.99 | 66.9 | 70.37(0.01) | 70.77(-0.13) | 69.83(-0.49) | 70.18 | 1.5 | | 15 | 19(-0.1) | 45 | [0] | [-11] | [2] | -30 | -164 | RG | 0.4 | Wait | | (0) | -13 | 11 | 4 | -20 | -0.2,25 | 72 | | 34 | Jan/15 | 12 | 62.99 | 66.9 | 70.36(-0.01) | 70.86(-0.15) | 70.17(-0.66) | 69.87 | 1.4 | | 15 | 19(0.1) | 25 | [-0] | [-15] | [-7] | -49 | -220 | RG | -0.3 | Wait | | (-0) | -17 | 4 | -22 | -20 | -0.5,14 | 72 | | 35 | Jan/15 | 11 | 62.99 | 66.9 | 70.36(-0.02) | 70.97(0.05) | 70.64(-0.59) | 69.75 | 1.4 | | 15 | 19(0.1) | 20 | [-1] | [-11] | [-11] | -52 | -217 | RG | -1 | SmallLong | | (-0) | -15 | 21 | -47 | -20 | -0.7,16 | 72 | | | | |
| 36 | Jan/15 | 10 | 62.99 | 66.9 | 70.37(-0.07) | 70.94(-0.11) | 71.06(-0.59) | 69.18 | 1.3 | | 15 | 19(0.7) | 5 | [-2] | [-13] | [-32] | -43 | -247 | RG | -2.1 | SmallLong | | (-1) | -15 | -36 | -49 | -20 | -1.3,40 | 72 | | 37 | Jan/15 | 9 | 62.99 | 66.9 | 70.42(0.03) | 71.02(0.06) | 71.48(-0.33) | 70.15 | 1.5 | | 15 | 18(-0.1) | 5 | [1] | [-4] | [-33] | 16 | -151 | DR | -1.5 | OpenShort? | | (0) | -9 | -63 | -26 | -20 | -0.3,73 | 72 | | 38 | Jan/14 | 15 | 62.52 | 65.88 | 70.4(0.23) | 70.97(0.36) | 71.72(0.24) | 71.9 | 2 | | 16 | 18(-0.9) | 50 | [6] | [17] | [-2] | 90 | 41 | CR | 0.2 | OpenShort? | | (4) | 6 | -11 | 2 | 12 | 1.7,97 | 74 | | 39 | Jan/14 | 14 | 62.52 | 65.88 | 70.24(0.39) | 70.72(0.41) | 71.55(0.36) | 72.2 | 2.1 | | 16 | 19(-4) | 50 | [10] | [22] | [10] | 105 | -20 | UT | 0.7 | CloseLong | | (7) | 9 | 13 | 7 | 20 | 2.2,100 | 74 | | 40 | Jan/14 | 13 | 62.52 | 65.88 | 69.97(0.39) | 70.43(0.28) | 71.3(0.68) | 71.84 | 2 | | 16 | 23(-3.2) | 50 | [10] | [28] | [14] | 93 | 51 | UT | 0.5 | HoldLong | | (10) | 18 | 19 | 6 | 20 | 1.7,100 | 74 | | | | |
| 41 | Jan/14 | 12 | 62.52 | 65.88 | 69.7(0.34) | 70.24(0.23) | 70.82(0.38) | 71.31 | 1.9 | | 16 | 26(-2.4) | 50 | [9] | [19] | [5] | 83 | -16 | UT | 0.4 | HoldLong | | (9) | 10 | -1 | 3 | 20 | 1.3,100 | 74 | | 42 | Jan/14 | 11 | 62.52 | 65.88 | 69.47(0.36) | 70.08(0.15) | 70.55(0.46) | 71.34 | 1.9 | | 16 | 29(-1.8) | 50 | [9] | [21] | [14] | 85 | 28 | UT | 0.6 | HoldLong | | (9) | 12 | 10 | 16 | 20 | 1.4,100 | 74 | | 43 | Jan/14 | 10 | 62.52 | 65.88 | 69.22(0.39) | 69.97(0.15) | 70.23(0.5) | 71.06 | 1.8 | | 16 | 30(-3) | 50 | [10] | [22] | [9] | 75 | 5 | UT | 0.6 | HoldLong | | (9) | 13 | 5 | 7 | 20 | 1.3,92 | 74 | | 44 | Jan/14 | 9 | 62.52 | 65.88 | 68.95(0.41) | 69.87(0.15) | 69.88(0.44) | 70.92 | 1.8 | | 16 | 33(-2.5) | 50 | [11] | [20] | [25] | 73 | -10 | UT | 0.7 | OpenLong? | | (11) | 11 | 55 | 8 | 20 | 1.3,90 | 74 | | 45 | Jan/13 | 15 | 61.95 | 64.63 | 68.67(0.34) | 69.76(-0.07) | 69.57(-0.12) | 69.46 | 1.8 | | 13 | 36(-9.1) | 50 | [9] | [2] | [-8] | 38 | -248 | CR | -0.1 | HoldShort? | | (8) | -3 | -19 | -4 | -14 | 0.5,75 | 76 | | | | |
| 46 | Jan/13 | 14 | 61.95 | 64.63 | 68.44(0.31) | 69.81(-0.01) | 69.65(0.07) | 69.97 | 2 | | 13 | 45(-1.3) | 50 | [8] | [8] | [4] | 54 | -76 | UT | 0.2 | OpenLong | | (10) | 2 | 9 | -1 | 16 | 0.8,84 | 76 | | 47 | Jan/13 | 13 | 61.95 | 64.63 | 68.23(0.31) | 69.81(-0.02) | 69.6(-0.17) | 69.72 | 1.9 | | 13 | 46(-1.2) | 50 | [8] | [2] | [3] | 50 | -133 | UT | 0.1 | OpenLong | | (8) | -4 | 15 | -7 | -3 | 0.8,80 | 76 | | 48 | Jan/13 | 12 | 61.95 | 64.63 | 68.02(0.29) | 69.83(0.09) | 69.72(-0.19) | 69.33 | 1.8 | | 13 | 48(-1.4) | 50 | [8] | [2] | [-3] | 50 | -144 | CR | -0.2 | HoldShort | | (8) | -5 | -2 | 17 | -20 | 0.7,82 | 76 | | 49 | Jan/13 | 11 | 61.95 | 64.63 | 67.83(0.23) | 69.77(0.39) | 69.85(-0.15) | 69.37 | 1.8 | | 13 | 49(0.2) | 50 | [6] | [7] | [-13] | 56 | -39 | CR | -0.2 | HoldShort | | (8) | -4 | -19 | 19 | -20 | 0.8,86 | 76 | | 50 | Jan/13 | 10 | 61.95 | 64.63 | 67.67(0.27) | 69.5(0.48) | 69.95(-0.02) | 69.87 | 1.9 | | 13 | 49(1) | 50 | [7] | [12] | [1] | 72 | 57 | UT | -0 | OpenLong | | (7) | -1 | 5 | 24 | -20 | 1.1,94 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|