|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $111.7500 One month high (close): $118.5000
XLV Daily Change: 0.65% Daily StdDev 1% XLV EMA_5_Trend: 0.24% 10Minute StdDev: $0.1747
Latest Price : $118.36(0.65%) | Wed. Jan 27, 2021($1.5) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 115.78 | 117.56 | 117.99(-0.03) | 117.88(-0.03) | 117.86(-0.06) | 117.71 | 0.9 | | 16 | 11(0) | 10 | [-3] | [-7] | [-10] | -47 | -4 | RG | -0.6 | Wait | | (-3) | -6 | -26 | -7 | -3 | -1.1,31 | 77 | Sample size 16 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.15%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.78(daily_ema_20 -1.64%)
Resistance Levels: 117.88(weak_hourly_sma_10 0.14%) 117.99(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jan/25 | 10 | 115.78 | 117.56 | 117.99(-0) | 117.92(-0.01) | 117.93(-0.03) | 118.03 | 1 | | 16 | 11(-0.2) | 50 | [0] | [-2] | [9] | -14 | -8 | RG | 0.4 | Wait | | (-2) | -3 | 26 | -1 | 4 | 0,36 | 77 | | 3 | Jan/25 | 9 | 115.78 | 117.56 | 118.04(-0.03) | 117.93(-0.02) | 117.96(-0.03) | 117.71 | 0.9 | | 16 | 11(0) | 20 | [-3] | [-3] | [-8] | -59 | -6 | RG | -1 | SmallLong? | | (-2) | -3 | -14 | -17 | -8 | -1.3,24 | 77 | | 4 | Jan/22 | 15 | 115.43 | 117.46 | 118.04(0) | 117.96(0.01) | 118(0.03) | 117.89 | 1.1 | | 17 | 11(-0.3) | 45 | [0] | [5] | [-4] | -25 | -12 | CR | -0.4 | HoldShort? | | (-3) | 3 | -8 | -5 | -3 | -0.7,43 | 72 | | 5 | Jan/22 | 14 | 115.43 | 117.46 | 118.04(0) | 117.95(0.01) | 117.96(0.05) | 117.98 | 1.1 | | 17 | 11(-0.2) | 50 | [0] | [7] | [0] | -12 | 4 | UT | 0.1 | OpenLong | | (1) | 5 | -6 | 13 | 1 | -0.3,46 | 72 | | | | |
| 6 | Jan/22 | 13 | 115.43 | 117.46 | 118.06(0.01) | 117.94(0.02) | 117.9(-0.01) | 118.05 | 1.2 | | 17 | 12(-0.3) | 50 | [1] | [2] | [0] | -7 | -14 | UT | 0.6 | OpenLong | | (1) | -1 | -9 | 17 | 1 | -0,43 | 72 | | 7 | Jan/22 | 12 | 115.43 | 117.46 | 118.04(0.01) | 117.92(0.02) | 117.91(0.01) | 118.16 | 1.2 | | 17 | 12(-0.1) | 50 | [1] | [4] | [11] | -9 | 2 | UT | 0.9 | OpenLong | | (2) | 1 | 22 | 15 | 12 | 0.4,31 | 72 | | 8 | Jan/22 | 11 | 115.43 | 117.46 | 118.03(0.01) | 117.89(-0.06) | 117.9(-0.02) | 117.89 | 1.1 | | 17 | 12(-0.2) | 50 | [1] | [-3] | [2] | -51 | -26 | RG | -0 | Wait | | (1) | -2 | 12 | -15 | 8 | -0.5,12 | 72 | | 9 | Jan/22 | 10 | 115.43 | 117.46 | 118.03(0) | 117.96(-0.06) | 117.92(-0.01) | 117.74 | 1 | | 17 | 12(-0.3) | 45 | [0] | [-3] | [-0] | -58 | -23 | RG | -0.7 | Wait | | (0) | -1 | 7 | -15 | -2 | -1,17 | 72 | | 10 | Jan/22 | 9 | 115.43 | 117.46 | 118.02(-0.01) | 118.03(-0.07) | 117.93(-0.04) | 117.66 | 1 | | 17 | 13(0.6) | 20 | [-1] | [-6] | [-13] | -54 | -30 | RG | -1 | SmallLong? | | (0) | -4 | -34 | -9 | -6 | -1.3,29 | 72 | | | | |
| 11 | Jan/21 | 15 | 115.11 | 117.39 | 118.03(0.02) | 118.11(-0.02) | 117.98(0.04) | 118.09 | 1.2 | | 19 | 12(0.1) | 50 | [2] | [6] | [1] | -6 | -1 | UT | 0.4 | OpenLong? | | (0) | 4 | -3 | 11 | 3 | 0.2,39 | 77 | | 12 | Jan/21 | 14 | 115.11 | 117.39 | 118.01(0.05) | 118.13(-0.01) | 117.94(0.04) | 118.12 | 1.3 | | 19 | 12(-2.9) | 50 | [5] | [7] | [4] | -13 | -32 | UT | 0.6 | OpenLong | | (3) | 4 | 10 | 3 | 3 | 0.4,27 | 77 | | 13 | Jan/21 | 13 | 115.11 | 117.39 | 117.96(0.05) | 118.14(-0.04) | 117.89(-0.09) | 118 | 1.2 | | 19 | 15(-2.3) | 50 | [5] | [-7] | [4] | -27 | -76 | RG | 0.3 | Wait | | (4) | -9 | 18 | -11 | -3 | 0.1,21 | 77 | | 14 | Jan/21 | 12 | 115.11 | 117.39 | 117.91(0.04) | 118.14(-0) | 118(-0.11) | 117.78 | 1.1 | | 19 | 17(-2.3) | 50 | [4] | [-7] | [-9] | -39 | -80 | DR | -0.5 | OpenShort | | (3) | -11 | -10 | -23 | -20 | -0.3,19 | 77 | | 15 | Jan/21 | 11 | 115.11 | 117.39 | 117.86(0.05) | 118.14(0) | 118.13(-0.09) | 117.9 | 1.2 | | 19 | 19(-2.5) | 50 | [5] | [-5] | [-7] | -23 | -76 | DR | -0.5 | OpenShort | | (4) | -9 | 1 | -35 | -19 | 0.1,25 | 77 | | | | |
| 16 | Jan/21 | 10 | 115.11 | 117.39 | 117.8(0.05) | 118.18(0.01) | 118.24(-0.07) | 117.89 | 1.2 | | 19 | 22(-2.3) | 50 | [5] | [-3] | [-5] | 6 | -60 | DR | -0.7 | OpenShort | | (5) | -7 | 2 | -25 | -17 | 0.2,51 | 77 | | 17 | Jan/21 | 9 | 115.11 | 117.39 | 117.74(0.07) | 118.18(-0) | 118.33(-0.06) | 117.87 | 1.2 | | 19 | 24(-3.6) | 50 | [7] | [-2] | [-22] | 30 | -78 | DR | -0.8 | OpenShort? | | (5) | -6 | -54 | -17 | -14 | 0.2,75 | 77 | | 18 | Jan/20 | 15 | 114.79 | 117.14 | 117.66(0.08) | 118.16(0.07) | 118.4(0.03) | 118.54 | 1.5 | | 20 | 28(1.1) | 50 | [8] | [12] | [3] | 83 | -6 | UT | 0.2 | OpenLong? | | (11) | 3 | 8 | 0 | 7 | 1.3,100 | 80 | | 19 | Jan/20 | 14 | 114.79 | 117.14 | 117.57(0.07) | 118.08(0.07) | 118.37(0.11) | 118.45 | 1.5 | | 20 | 27(0.5) | 50 | [7] | [20] | [2] | 82 | 26 | UT | 0.1 | HoldLong | | (8) | 11 | 2 | 2 | 7 | 1.3,99 | 80 | | 20 | Jan/20 | 13 | 114.79 | 117.14 | 117.49(0.05) | 118(0.03) | 118.23(0.1) | 118.43 | 1.5 | | 20 | 26(1.5) | 50 | [5] | [16] | [4] | 80 | 54 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | -3 | 18 | 1.4,95 | 80 | | | | |
| 21 | Jan/20 | 12 | 114.79 | 117.14 | 117.43(0.04) | 117.96(0.06) | 118.12(0.1) | 118.33 | 1.4 | | 20 | 25(1.4) | 50 | [4] | [17] | [5] | 83 | 64 | UT | 0.3 | OpenLong | | (5) | 10 | 9 | 7 | 10 | 1.5,95 | 80 | | 22 | Jan/20 | 11 | 114.79 | 117.14 | 117.38(0.04) | 117.89(0.1) | 118(0.06) | 118.22 | 1.4 | | 20 | 23(1.3) | 50 | [4] | [15] | [-5] | 77 | 44 | CR | 0.4 | OpenShort | | (3) | 6 | -14 | 3 | -3 | 1.4,92 | 80 | | 23 | Jan/20 | 10 | 114.79 | 117.14 | 117.34(0.05) | 117.77(0.12) | 117.93(0.12) | 118.4 | 1.4 | | 20 | 22(2.3) | 50 | [5] | [23] | [19] | 90 | 69 | UT | 0.9 | OpenLong | | (5) | 12 | 50 | 8 | 12 | 1.9,92 | 80 | | 24 | Jan/20 | 9 | 114.79 | 117.14 | 117.28(0.02) | 117.63(0.07) | 117.79(0.02) | 117.79 | 1.2 | | 20 | 20(0.6) | 50 | [2] | [9] | [-2] | 62 | 24 | CR | 0 | HoldShort? | | (3) | 2 | -3 | -3 | -7 | 1,87 | 80 | | 25 | Jan/19 | 15 | 114.5 | 116.68 | 117.25(0.03) | 117.54(0.09) | 117.77(-0.03) | 117.83 | 1.3 | | 18 | 19(0.7) | 50 | [3] | [6] | [1] | 68 | 10 | UT | 0.1 | OpenLong? | | (3) | -3 | 5 | -1 | 0 | 1.2,88 | 80 | | | | |
| 26 | Jan/19 | 14 | 114.5 | 116.68 | 117.22(0.03) | 117.43(0.09) | 117.81(0.03) | 117.77 | 1.3 | | 18 | 18(0.7) | 50 | [3] | [12] | [-3] | 66 | 26 | CR | -0.1 | HoldShort | | (3) | 3 | -7 | -3 | 0 | 1.2,86 | 80 | | 27 | Jan/19 | 13 | 114.5 | 116.68 | 117.19(0.03) | 117.32(0.14) | 117.78(0.14) | 117.85 | 1.3 | | 18 | 18(1.1) | 50 | [3] | [25] | [2] | 72 | 65 | UT | 0.2 | OpenLong | | (3) | 14 | 10 | -10 | 0 | 1.5,84 | 80 | | 28 | Jan/19 | 12 | 114.5 | 116.68 | 117.16(0.03) | 117.16(0.09) | 117.61(0.12) | 117.73 | 1.3 | | 18 | 17(0.8) | 50 | [3] | [21] | [4] | 72 | 50 | UT | 0.3 | OpenLong | | (2) | 12 | 7 | -1 | 18 | 1.4,87 | 80 | | 29 | Jan/19 | 11 | 114.5 | 116.68 | 117.13(0.03) | 117.06(0.07) | 117.47(0.13) | 117.65 | 1.3 | | 18 | 16(0.7) | 50 | [3] | [21] | [-6] | 76 | 42 | CR | 0.5 | OpenShort | | (3) | 13 | -31 | 20 | 17 | 1.3,93 | 80 | | 30 | Jan/19 | 10 | 114.5 | 116.68 | 117.1(0.05) | 116.97(0.06) | 117.32(0.22) | 118.04 | 1.4 | | 18 | 15(2.5) | 50 | [5] | [30] | [21] | 102 | 85 | UT | 1.9 | HoldLong | | (4) | 22 | 34 | 31 | 20 | 2.5,89 | 80 | | | | |
| 31 | Jan/19 | 9 | 114.5 | 116.68 | 117.04(0.05) | 116.9(0.03) | 117.06(0.16) | 117.62 | 1.2 | | 18 | 13(0.4) | 50 | [5] | [22] | [24] | 76 | 38 | UT | 1.8 | HoldLong? | | (3) | 16 | 49 | 29 | 20 | 1.9,78 | 80 | | 32 | Jan/15 | 15 | 114.24 | 116.21 | 116.98(0.02) | 116.87(-0.03) | 116.87(0.14) | 117.02 | 1.1 | | 17 | 12(-1) | 50 | [2] | [16] | [4] | 16 | 16 | UT | 0.5 | OpenLong? | | (3) | 14 | 0 | 18 | 15 | 0.1,63 | 79 | | 33 | Jan/15 | 14 | 114.24 | 116.21 | 116.96(0.02) | 116.91(-0.02) | 116.71(0.06) | 117.02 | 1.1 | | 17 | 13(-0.1) | 50 | [2] | [8] | [8] | 10 | 5 | UT | 1 | OpenLong | | (3) | 6 | 10 | 21 | 12 | 0.2,55 | 79 | | 34 | Jan/15 | 13 | 114.24 | 116.21 | 116.96(0) | 116.93(-0.03) | 116.64(0.01) | 116.89 | 1.1 | | 17 | 13(-0.1) | 50 | [0] | [2] | [8] | -10 | 3 | UR | 0.8 | SmallShort | | (0) | 1 | 12 | 24 | 2 | -0.2,45 | 79 | | 35 | Jan/15 | 12 | 114.24 | 116.21 | 116.96(0) | 116.97(-0.03) | 116.63(-0.09) | 116.74 | 1 | | 17 | 13(0) | 45 | [0] | [-7] | [1] | -38 | -43 | RG | 0.3 | Wait | | (0) | -9 | 7 | -4 | -3 | -0.6,27 | 79 | | | | |
| 36 | Jan/15 | 11 | 114.24 | 116.21 | 116.94(0.01) | 117.01(-0.04) | 116.73(-0.12) | 116.66 | 1 | | 17 | 13(-0.6) | 50 | [1] | [-11] | [7] | -54 | -61 | RG | -0.2 | Wait | | (0) | -12 | 35 | -21 | -13 | -0.9,19 | 79 | | 37 | Jan/15 | 10 | 114.24 | 116.21 | 116.92(-0.03) | 117.05(-0.09) | 116.87(-0.2) | 116.23 | 0.8 | | 17 | 14(1.6) | 0 | [-3] | [-22] | [-23] | -82 | -81 | RG | -1.9 | SmallLong | | (-1) | -19 | -37 | -47 | -20 | -2,18 | 79 | | 38 | Jan/15 | 9 | 114.24 | 116.21 | 116.96(-0.02) | 117.15(-0.05) | 117.11(-0.09) | 116.69 | 1 | | 17 | 12(0.1) | 15 | [-2] | [-9] | [-10] | -27 | -23 | RG | -1.4 | SmallLong? | | (-2) | -9 | -11 | -31 | -18 | -0.9,46 | 79 | | 39 | Jan/14 | 15 | 113.97 | 115.88 | 116.98(-0.04) | 117.21(-0.01) | 117.22(-0.07) | 116.83 | 1.2 | | 16 | 12(-2) | -5 | [-4] | [-5] | [-17] | 8 | 13 | RG | -1.3 | SmallLong? | | (-1) | -7 | -35 | -20 | -20 | -0.5,70 | 80 | | 40 | Jan/14 | 14 | 113.97 | 115.88 | 117.03(-0.02) | 117.22(0.04) | 117.3(0.01) | 117.26 | 1.4 | | 16 | 14(-1.8) | 40 | [-2] | [6] | [-2] | 60 | 43 | RG | -0.1 | Wait | | (-3) | 1 | -8 | 6 | -5 | 0.7,92 | 80 | | | | |
| 41 | Jan/14 | 13 | 113.97 | 115.88 | 117.06(-0.01) | 117.18(0.08) | 117.28(0.04) | 117.35 | 1.4 | | 16 | 16(-0.9) | 50 | [-1] | [11] | [0] | 67 | 41 | RG | 0.2 | Wait | | (-2) | 4 | -5 | 13 | -3 | 0.8,97 | 80 | | 42 | Jan/14 | 12 | 113.97 | 115.88 | 117.08(-0.02) | 117.09(0.07) | 117.23(0.02) | 117.41 | 1.5 | | 16 | 17(-1.2) | 50 | [-2] | [8] | [8] | 69 | 55 | UR | 0.5 | SmallShort | | (-2) | 2 | 14 | 18 | 3 | 0.8,99 | 80 | | 43 | Jan/14 | 11 | 113.97 | 115.88 | 117.1(-0.03) | 117(0.04) | 117.2(0.01) | 117.24 | 1.4 | | 16 | 18(-1.7) | 40 | [-3] | [5] | [2] | 43 | 44 | UR | 0.1 | SmallShort | | (-3) | 1 | -1 | 14 | 4 | 0.3,85 | 80 | | 44 | Jan/14 | 10 | 113.97 | 115.88 | 117.13(-0.03) | 116.95(0.04) | 117.19(0.04) | 117.25 | 1.4 | | 16 | 20(-1.3) | 45 | [-3] | [8] | [4] | 27 | 51 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 8 | 9 | 0.3,69 | 80 | | 45 | Jan/14 | 9 | 113.97 | 115.88 | 117.17(-0.02) | 116.91(0.04) | 117.14(0.06) | 117.17 | 1.4 | | 16 | 21(-0.5) | 50 | [-2] | [10] | [4] | 16 | 36 | UR | 0.1 | SmallShort? | | (-3) | 6 | 6 | 9 | 9 | 0,66 | 80 | | | | |
| 46 | Jan/13 | 15 | 113.74 | 115.47 | 117.19(-0.03) | 116.87(0.06) | 117.07(0.1) | 117.1 | 1.5 | | 16 | 22(-1) | 45 | [-3] | [16] | [-2] | 1 | 46 | RG | 0.1 | Wait? | | (-3) | 10 | -13 | 12 | 2 | -0.2,56 | 83 | | 47 | Jan/13 | 14 | 113.74 | 115.47 | 117.19(-0) | 116.8(0.03) | 116.95(0.13) | 117.26 | 1.5 | | 16 | 23(0) | 50 | [0] | [18] | [7] | 4 | 33 | UR | 0.6 | SmallShort | | (-2) | 13 | 5 | 20 | 20 | 0.1,51 | 83 | | 48 | Jan/13 | 13 | 113.74 | 115.47 | 117.22(0.02) | 116.77(0.01) | 116.8(0.07) | 117.2 | 1.5 | | 16 | 23(-0.3) | 50 | [2] | [11] | [7] | -10 | -2 | UT | 0.8 | OpenLong | | (0) | 7 | 16 | -3 | 20 | -0,40 | 83 | | 49 | Jan/13 | 12 | 113.74 | 115.47 | 117.2(0.02) | 116.76(-0.06) | 116.72(0.04) | 117 | 1.4 | | 16 | 23(-0.6) | 50 | [2] | [5] | [5] | -35 | -30 | UT | 0.5 | OpenLong | | (1) | 4 | 17 | -12 | 20 | -0.4,25 | 83 | | 50 | Jan/13 | 11 | 113.74 | 115.47 | 117.18(-0.01) | 116.83(-0.09) | 116.67(0.01) | 116.79 | 1.3 | | 16 | 24(0.3) | 50 | [-1] | [0] | [6] | -55 | -16 | UR | 0.2 | SmallShort | | (1) | 1 | 23 | -18 | 20 | -0.7,13 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|