|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.1100 One month high (close): $64.1000
XLU Daily Change: 2.01% Daily StdDev 1.18% XLU EMA_5_Trend: 0.35% 10Minute StdDev: $0.4939
Latest Price : $64.1(2.01%) | Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.4
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 62.26 | 62.71 | 62.94(0.06) | 62.91(0.12) | 63.13(0.29) | 63.74 | 1.9 | | 9 | 33(10.4) | 50 | [5] | [34] | [42] | 118 | 142 | UT | 2.4 | HoldLong | | (5) | 25 | 92 | 35 | 20 | 3.2,88 | 68 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.94(hourly_sma_20 -1.26%) 62.91(hourly_sma_10 -1.3%) 62.71(daily_ema_10 -1.62%) 62.26(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Jan/25 | 9 | 62.26 | 62.71 | 62.9(0.02) | 62.83(0.03) | 62.95(0.14) | 63.1 | 1.1 | | 9 | 22(0.8) | 50 | [2] | [16] | [12] | 54 | 44 | UT | 0.9 | OpenLong? | | (2) | 12 | 22 | 16 | 20 | 1.2,74 | 68 | | 3 | Jan/22 | 15 | 62.09 | 62.52 | 62.89(0.04) | 62.81(0.01) | 62.86(0.12) | 62.95 | 1.3 | | 7 | 21(-6.7) | 50 | [3] | [13] | [6] | 32 | 0 | UT | 0.5 | OpenLong? | | (2) | 10 | 7 | 18 | 10 | 0.4,72 | 50 | | 4 | Jan/22 | 14 | 62.09 | 62.52 | 62.87(0.01) | 62.8(0.01) | 62.78(0.13) | 62.9 | 1.2 | | 7 | 28(0) | 50 | [1] | [14] | [4] | 13 | 21 | UT | 0.7 | OpenLong | | (3) | 11 | -5 | 27 | 11 | 0.2,58 | 50 | | 5 | Jan/22 | 13 | 62.09 | 62.52 | 62.87(-0) | 62.8(0) | 62.7(0.01) | 62.94 | 1.3 | | 7 | 28(0.1) | 50 | [0] | [2] | [10] | 6 | 12 | UR | 1.3 | SmallShort | | (0) | 1 | 12 | 27 | 18 | 0.4,46 | 50 | | | | |
| 6 | Jan/22 | 12 | 62.09 | 62.52 | 62.87(-0) | 62.8(0.01) | 62.69(-0.04) | 62.86 | 1.2 | | 7 | 28(0) | 50 | [0] | [-1] | [14] | -22 | -10 | RG | 0.9 | SmallShort | | (0) | -4 | 31 | 16 | 8 | 0,28 | 50 | | 7 | Jan/22 | 11 | 62.09 | 62.52 | 62.86(-0.02) | 62.79(-0.09) | 62.71(-0.09) | 62.65 | 0.9 | | 7 | 28(1) | 30 | [-2] | [-11] | [0] | -69 | -33 | RG | -0.3 | Wait | | (-2) | -8 | 13 | -25 | 0 | -1.2,11 | 50 | | 8 | Jan/22 | 10 | 62.09 | 62.52 | 62.87(-0.02) | 62.85(-0.08) | 62.76(-0.11) | 62.56 | 0.7 | | 7 | 27(2) | 25 | [-2] | [-12] | [-4] | -74 | -58 | RG | -1.1 | SmallLong | | (-3) | -10 | 10 | -33 | -16 | -1.8,21 | 50 | | 9 | Jan/22 | 9 | 62.09 | 62.52 | 62.88(-0.03) | 62.9(-0.08) | 62.83(-0.1) | 62.49 | 0.6 | | 7 | 25(4) | -5 | [-3] | [-11] | [-26] | -70 | -56 | RG | -2.1 | SmallLong? | | (-2) | -9 | -58 | -24 | -20 | -2.4,40 | 50 | | 10 | Jan/21 | 15 | 61.99 | 62.42 | 62.88(0) | 62.95(-0.04) | 62.89(-0.02) | 62.89 | 1.3 | | 6 | 21(0.7) | 20 | [0] | [-3] | [-4] | 7 | -4 | DR | 0 | OpenShort? | | (0) | -2 | -13 | 3 | -3 | -0.1,59 | 55 | | | | |
| 11 | Jan/21 | 14 | 61.99 | 62.42 | 62.9(-0.01) | 62.95(0) | 62.91(0.06) | 62.98 | 1.5 | | 6 | 20(-0.7) | 40 | [-1] | [6] | [6] | 24 | 34 | UR | 0.5 | SmallShort | | (0) | 5 | 12 | 14 | 2 | 0.6,59 | 55 | | 12 | Jan/21 | 13 | 61.99 | 62.42 | 62.9(-0.01) | 62.97(0.01) | 62.87(-0.1) | 62.9 | 1.4 | | 6 | 21(-0.1) | 15 | [-1] | [-8] | [-1] | 1 | -13 | RG | 0.2 | Wait | | (-2) | -9 | 3 | -10 | -8 | 0,51 | 55 | | 13 | Jan/21 | 12 | 61.99 | 62.42 | 62.91(0.01) | 62.96(0.05) | 62.93(-0.06) | 62.88 | 1.3 | | 6 | 21(0) | 35 | [1] | [-2] | [1] | -1 | -24 | RG | -0.4 | Wait | | (0) | -5 | 10 | -6 | -20 | -0.2,54 | 55 | | 14 | Jan/21 | 11 | 61.99 | 62.42 | 62.91(-0) | 62.96(-0) | 62.97(-0.07) | 62.81 | 1.2 | | 6 | 21(0.2) | 0 | [0] | [-5] | [-14] | -17 | -37 | DR | -1.1 | OpenShort | | (0) | -6 | -23 | -36 | -10 | -0.7,51 | 55 | | 15 | Jan/21 | 10 | 61.99 | 62.42 | 62.91(0.02) | 62.93(0.01) | 63.02(-0.04) | 62.97 | 1.5 | | 6 | 21(-0.9) | 45 | [2] | [-2] | [5] | 30 | -19 | RG | -0.4 | Wait | | (0) | -3 | 22 | -14 | 2 | 0.4,70 | 55 | | | | |
| 16 | Jan/21 | 9 | 61.99 | 62.42 | 62.9(0.02) | 62.92(-0.01) | 63.04(-0.03) | 62.82 | 1.2 | | 6 | 22(-2.3) | 0 | [2] | [-2] | [-22] | 17 | -36 | DR | -1.5 | OpenShort? | | (2) | -3 | -55 | -15 | -10 | -0.5,79 | 55 | | 17 | Jan/20 | 15 | 61.91 | 62.4 | 62.89(0.09) | 62.93(0.06) | 63.06(0.11) | 63.2 | 1.8 | | 7 | 24(-6) | 50 | [8] | [16] | [10] | 92 | -9 | UT | 0.9 | HoldLong? | | (5) | 9 | 20 | 10 | 14 | 1.9,94 | 59 | | 18 | Jan/20 | 14 | 61.91 | 62.4 | 62.83(0.04) | 62.89(0.04) | 62.99(0.17) | 63.06 | 1.6 | | 7 | 30(-1) | 50 | [3] | [20] | [5] | 72 | 43 | UT | 0.3 | OpenLong | | (7) | 15 | 3 | 15 | 14 | 1.1,94 | 59 | | 19 | Jan/20 | 13 | 61.91 | 62.4 | 62.81(0.05) | 62.86(0.02) | 62.88(0.06) | 63.04 | 1.6 | | 7 | 31(-0.3) | 50 | [4] | [9] | [0] | 62 | 7 | UT | 0.7 | OpenLong | | (5) | 5 | -9 | 14 | 11 | 1,87 | 59 | | 20 | Jan/20 | 12 | 61.91 | 62.4 | 62.78(0.05) | 62.85(0.04) | 62.84(0.06) | 63.1 | 1.7 | | 7 | 31(0.7) | 50 | [4] | [10] | [15] | 62 | 17 | UT | 1.2 | OpenLong | | (5) | 5 | 26 | 26 | 20 | 1.4,77 | 59 | | | | |
| 21 | Jan/20 | 11 | 61.91 | 62.4 | 62.75(0.04) | 62.82(-0.03) | 62.8(0.02) | 62.92 | 1.4 | | 7 | 31(-0.9) | 50 | [3] | [4] | [4] | 27 | -3 | UT | 0.6 | OpenLong | | (3) | 2 | 12 | -5 | 14 | 0.8,57 | 59 | | 22 | Jan/20 | 10 | 61.91 | 62.4 | 62.73(0.06) | 62.84(-0.02) | 62.8(-0) | 62.84 | 1.3 | | 7 | 32(-3.6) | 50 | [5] | [3] | [14] | 21 | -37 | UT | 0.2 | OpenLong | | (3) | 0 | 46 | -9 | -2 | 0.5,58 | 59 | | 23 | Jan/20 | 9 | 61.91 | 62.4 | 62.69(0.03) | 62.85(-0.06) | 62.79(-0.08) | 62.52 | 0.9 | | 7 | 35(-3.9) | 20 | [3] | [-7] | [-21] | -16 | -77 | DR | -1.1 | OpenShort? | | (3) | -7 | -48 | -20 | -20 | -0.7,52 | 59 | | 24 | Jan/19 | 15 | 61.85 | 62.2 | 62.67(0.05) | 62.89(-0.01) | 62.84(-0.01) | 62.85 | 1.4 | | 4 | 39(-3.8) | 30 | [4] | [1] | [-2] | 43 | -19 | CR | 0 | HoldShort? | | (6) | -1 | -5 | -0 | -2 | 0.6,78 | 57 | | 25 | Jan/19 | 14 | 61.85 | 62.2 | 62.64(0.03) | 62.89(0.02) | 62.85(0.01) | 62.89 | 1.5 | | 4 | 43(0.9) | 30 | [3] | [4] | [2] | 48 | 14 | UT | 0.1 | OpenLong | | (5) | 1 | 5 | 3 | -6 | 0.8,78 | 57 | | | | |
| 26 | Jan/19 | 13 | 61.85 | 62.2 | 62.62(0.01) | 62.88(0.05) | 62.84(-0.08) | 62.85 | 1.4 | | 4 | 42(0.6) | 10 | [1] | [-3] | [-2] | 43 | 11 | DR | 0 | OpenShort | | (3) | -7 | 0 | -6 | -13 | 0.8,73 | 57 | | 27 | Jan/19 | 12 | 61.85 | 62.2 | 62.61(0.01) | 62.85(0.11) | 62.89(-0.04) | 62.85 | 1.4 | | 4 | 41(0.7) | 20 | [1] | [3] | [0] | 44 | 20 | UT | -0.1 | OpenLong | | (2) | -3 | 12 | -10 | -20 | 0.8,74 | 57 | | 28 | Jan/19 | 11 | 61.85 | 62.2 | 62.6(0.01) | 62.78(0.05) | 62.91(-0.03) | 62.77 | 1.3 | | 4 | 41(0.4) | 5 | [1] | [2] | [-8] | 40 | 12 | CR | -0.5 | HoldShort | | (2) | -3 | -15 | -19 | -3 | 0.6,75 | 57 | | 29 | Jan/19 | 10 | 61.85 | 62.2 | 62.59(0.05) | 62.75(0.06) | 62.93(-0.02) | 62.87 | 1.5 | | 4 | 40(-0.3) | 30 | [4] | [4] | [-3] | 61 | -12 | CR | -0.2 | HoldShort | | (2) | -2 | -3 | -10 | -3 | 1,86 | 57 | | 30 | Jan/19 | 9 | 61.85 | 62.2 | 62.56(0.06) | 62.71(0.06) | 62.94(0.05) | 62.89 | 1.5 | | 4 | 41(-0.9) | 30 | [5] | [10] | [-9] | 73 | 5 | CR | -0.2 | HoldShort? | | (6) | 4 | -26 | -3 | 5 | 1.2,93 | 57 | | | | |
| 31 | Jan/15 | 15 | 61.85 | 62.04 | 62.52(0.1) | 62.68(0.11) | 62.91(0.16) | 63.07 | 1.8 | | 3 | 42(-3.1) | 50 | [9] | [21] | [8] | 96 | 33 | UT | 0.6 | HoldLong? | | (7) | 14 | 15 | 5 | 20 | 1.9,98 | 60 | | 32 | Jan/15 | 14 | 61.85 | 62.04 | 62.46(0.13) | 62.61(0.12) | 62.81(0.27) | 62.97 | 1.7 | | 3 | 45(-9) | 50 | [11] | [32] | [8] | 91 | 22 | UT | 0.5 | HoldLong | | (9) | 23 | 15 | 13 | 13 | 1.7,98 | 60 | | 33 | Jan/15 | 13 | 61.85 | 62.04 | 62.38(0.13) | 62.53(0.11) | 62.64(0.12) | 62.86 | 1.5 | | 3 | 54(-7.6) | 50 | [11] | [18] | [1] | 81 | -14 | UT | 0.6 | HoldLong | | (12) | 10 | -7 | 13 | 11 | 1.3,98 | 60 | | 34 | Jan/15 | 12 | 61.85 | 62.04 | 62.3(0.15) | 62.46(0.12) | 62.57(0.14) | 62.91 | 1.6 | | 3 | 61(-9) | 50 | [13] | [21] | [15] | 82 | -8 | UT | 0.8 | HoldLong | | (12) | 12 | 29 | 22 | 20 | 1.5,94 | 60 | | 35 | Jan/15 | 11 | 61.85 | 62.04 | 62.21(0.16) | 62.38(0.01) | 62.48(0.06) | 62.71 | 1.3 | | 3 | 70(-11) | 50 | [14] | [10] | [9] | 52 | -56 | UT | 0.5 | OpenLong | | (13) | 5 | 19 | -1 | 20 | 1.1,74 | 60 | | | | |
| 36 | Jan/15 | 10 | 61.85 | 62.04 | 62.11(0.1) | 62.37(-0.01) | 62.44(0.04) | 62.58 | 1.1 | | 3 | 81(-2.9) | 50 | [9] | [6] | [22] | 42 | -5 | UT | 0.3 | OpenLong | | (13) | 3 | 63 | -6 | 20 | 0.9,69 | 60 | | 37 | Jan/15 | 9 | 61.85 | 62.04 | 62.05(0.04) | 62.38(-0.08) | 62.42(-0.01) | 62.15 | 0.4 | | 3 | 84(-0.7) | -5 | [3] | [-3] | [-19] | 15 | -20 | DR | -0.5 | OpenShort? | | (7) | -1 | -48 | -14 | -8 | 0.2,60 | 60 | | 38 | Jan/14 | 15 | 61.81 | 61.99 | 62.02(0.07) | 62.43(-0.01) | 62.43(0.12) | 62.48 | 1 | | 2 | 85(-1.2) | 25 | [6] | [12] | [-1] | 55 | 33 | CR | 0.1 | HoldShort? | | (6) | 10 | -5 | 1 | 6 | 0.8,85 | 60 | | 39 | Jan/14 | 14 | 61.81 | 61.99 | 61.98(0.07) | 62.44(0.05) | 62.35(0.1) | 62.51 | 1.1 | | 2 | 86(1.5) | 30 | [6] | [13] | [2] | 61 | 47 | UT | 0.3 | OpenLong | | (7) | 9 | 0 | 7 | 5 | 0.9,88 | 60 | | 40 | Jan/14 | 13 | 61.81 | 61.99 | 61.94(0.09) | 62.41(0.06) | 62.29(-0.02) | 62.51 | 1.1 | | 2 | 85(1.5) | 40 | [8] | [3] | [5] | 58 | -0 | UT | 0.4 | OpenLong | | (6) | -2 | 12 | 5 | -3 | 1,83 | 60 | | | | |
| 41 | Jan/14 | 12 | 61.81 | 61.99 | 61.89(0.08) | 62.37(0.1) | 62.3(-0.06) | 62.43 | 0.9 | | 2 | 83(1.2) | 40 | [7] | [1] | [10] | 51 | -0 | UT | 0.2 | OpenLong | | (7) | -5 | 34 | -2 | -16 | 1,76 | 60 | | 42 | Jan/14 | 11 | 61.81 | 61.99 | 61.84(0.05) | 62.31(0.14) | 62.34(-0.15) | 62.2 | 0.6 | | 2 | 82(0.6) | 0 | [4] | [-5] | [-2] | 40 | -23 | DR | -0.3 | OpenShort | | (6) | -13 | 12 | -15 | -20 | 0.7,72 | 60 | | 43 | Jan/14 | 10 | 61.81 | 61.99 | 61.81(0.03) | 62.22(0.12) | 62.43(-0.14) | 62.12 | 0.5 | | 2 | 81(0.7) | -5 | [3] | [-6] | [-7] | 44 | -12 | DR | -0.6 | OpenShort | | (5) | -12 | -5 | -16 | -20 | 0.6,79 | 60 | | 44 | Jan/14 | 9 | 61.81 | 61.99 | 61.79(0.02) | 62.14(0.18) | 62.52(-0.03) | 62.16 | 0.5 | | 2 | 81(0.9) | -50 | [2] | [6] | [-26] | 56 | 34 | CR | -0.7 | HoldShort? | | (2) | -3 | -63 | -15 | -20 | 0.7,88 | 60 | | 45 | Jan/13 | 15 | 61.84 | 61.93 | 61.78(0.04) | 62.03(0.29) | 62.54(0.16) | 62.59 | 1.1 | | 3 | 80(4.2) | 30 | [3] | [29] | [-1] | 85 | 131 | CR | 0.1 | OpenShort? | | (6) | 14 | -3 | -5 | 3 | 1.5,97 | 60 | | | | |
| 46 | Jan/13 | 14 | 61.84 | 61.93 | 61.76(0.03) | 61.85(0.22) | 62.44(0.26) | 62.61 | 1.2 | | 3 | 75(3.7) | 30 | [3] | [34] | [-0] | 92 | 173 | UT | 0.3 | OpenLong | | (5) | 22 | -10 | 4 | 20 | 1.7,99 | 60 | | 47 | Jan/13 | 13 | 61.84 | 61.93 | 61.74(0.05) | 61.72(0.16) | 62.28(0.43) | 62.68 | 1.3 | | 3 | 72(6.8) | 50 | [4] | [47] | [15] | 100 | 205 | UT | 0.8 | HoldLong | | (3) | 37 | 19 | 16 | 20 | 2,100 | 60 | | 48 | Jan/13 | 12 | 61.84 | 61.93 | 61.71(0.05) | 61.62(0.17) | 62.01(0.39) | 62.55 | 1.1 | | 3 | 65(6.3) | 50 | [4] | [43] | [26] | 100 | 185 | UT | 1.3 | HoldLong | | (5) | 34 | 44 | 33 | 20 | 2,100 | 60 | | 49 | Jan/13 | 11 | 61.84 | 61.93 | 61.68(0.02) | 61.52(0.1) | 61.77(0.4) | 62.25 | 0.6 | | 3 | 59(1.2) | 45 | [2] | [41] | [16] | 80 | 166 | UT | 1.2 | OpenLong | | (2) | 35 | 21 | 27 | 20 | 1.5,92 | 60 | | 50 | Jan/13 | 10 | 61.84 | 61.93 | 61.68(-0) | 61.46(0.09) | 61.52(0.41) | 62.11 | 0.4 | | 3 | 57(0) | 40 | [0] | [41] | [23] | 52 | 167 | UR | 1.6 | SmallShort | | (0) | 35 | 45 | 17 | 20 | 1.2,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|