|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.0600 One month high (close): $37.1500
XLRE Daily Change: 0.9% Daily StdDev 1.19% XLRE EMA_5_Trend: 0.44% 10Minute StdDev: $0.2548
Latest Price : $37.15(0.9%) | Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 35.97 | 36.19 | 36.82(0.1) | 37.02(0.11) | 37.14(-0.02) | 37.13 | 1.8 | | 8 | 38(-0.7) | 50 | [8] | [8] | [-9] | 77 | -22 | CR | -0 | OpenShort? | | (7) | -2 | -26 | -2 | -5 | 1.3,94 | 70 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -4.01%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.02(hourly_sma_10 -0.3%) 36.82(hourly_sma_20 -0.83%) 36.19(daily_ema_10 -2.53%) 35.97(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 35.97 | 36.19 | 36.78(0.04) | 36.98(0.15) | 37.15(0.23) | 37.24 | 2 | | 8 | 38(3.3) | 50 | [3] | [30] | [7] | 96 | 146 | UT | 0.4 | OpenLong | | (10) | 19 | 9 | 8 | 20 | 1.9,98 | 70 | | 3 | Jan/25 | 13 | 35.97 | 36.19 | 36.77(0.05) | 36.93(0.16) | 37.06(0.17) | 37.2 | 1.9 | | 8 | 35(3.2) | 50 | [4] | [25] | [7] | 88 | 113 | UT | 0.6 | OpenLong | | (4) | 14 | 19 | -5 | 13 | 1.9,90 | 70 | | 4 | Jan/25 | 12 | 35.97 | 36.19 | 36.75(0.03) | 36.87(0.14) | 37(0.18) | 37.12 | 1.8 | | 8 | 32(2.3) | 50 | [3] | [25] | [11] | 84 | 115 | UT | 0.6 | OpenLong | | (3) | 15 | 26 | 9 | 13 | 1.8,89 | 70 | | 5 | Jan/25 | 11 | 35.97 | 36.19 | 36.74(0.02) | 36.82(0.08) | 36.93(0.11) | 37.01 | 1.6 | | 8 | 30(1.2) | 35 | [2] | [16] | [-10] | 73 | 77 | CR | 0.4 | HoldShort | | (0) | 9 | -37 | 3 | 20 | 1.4,88 | 70 | | | | |
| 6 | Jan/25 | 10 | 35.97 | 36.19 | 36.73(0.07) | 36.79(0.13) | 36.89(0.22) | 37.17 | 1.9 | | 8 | 28(4.3) | 50 | [6] | [29] | [34] | 104 | 105 | UT | 1.5 | HoldLong | | (4) | 19 | 82 | 19 | 20 | 2.4,94 | 70 | | 7 | Jan/25 | 9 | 35.97 | 36.19 | 36.7(0.05) | 36.74(0.07) | 36.81(0.06) | 36.82 | 1.3 | | 8 | 24(-1.6) | 50 | [4] | [12] | [-3] | 57 | -5 | CR | 0.1 | HoldShort? | | (3) | 5 | -9 | 6 | -8 | 0.8,87 | 70 | | 8 | Jan/22 | 15 | 35.89 | 36.04 | 36.68(0.09) | 36.72(0.1) | 36.79(0.11) | 36.86 | 1.6 | | 6 | 26(-7.9) | 50 | [8] | [19] | [7] | 63 | -11 | UT | 0.4 | OpenLong? | | (7) | 9 | 12 | 11 | 8 | 1.1,85 | 50 | | 9 | Jan/22 | 14 | 35.89 | 36.04 | 36.65(0.11) | 36.68(0.08) | 36.75(0.12) | 36.81 | 1.6 | | 6 | 34(-4.5) | 50 | [9] | [19] | [3] | 46 | -38 | UT | 0.3 | OpenLong | | (7) | 10 | 4 | 8 | 8 | 0.8,76 | 50 | | 10 | Jan/22 | 13 | 35.89 | 36.04 | 36.61(0.09) | 36.65(0.08) | 36.71(0.05) | 36.79 | 1.5 | | 6 | 38(-4.1) | 50 | [8] | [13] | [3] | 39 | -27 | UT | 0.4 | OpenLong | | (10) | 4 | 4 | 5 | 8 | 0.8,69 | 50 | | | | |
| 11 | Jan/22 | 12 | 35.89 | 36.04 | 36.58(0.1) | 36.62(0.1) | 36.69(0.05) | 36.77 | 1.5 | | 6 | 42(-2.5) | 50 | [8] | [14] | [6] | 31 | -36 | UT | 0.3 | OpenLong | | (7) | 4 | 14 | 3 | 11 | 0.8,61 | 50 | | 12 | Jan/22 | 11 | 35.89 | 36.04 | 36.54(0.07) | 36.58(-0.07) | 36.67(0.07) | 36.71 | 1.4 | | 6 | 45(-2) | 50 | [6] | [8] | [6] | 22 | -1 | UT | 0.2 | OpenLong | | (10) | 6 | 12 | -6 | 20 | 0.6,57 | 50 | | 13 | Jan/22 | 10 | 35.89 | 36.04 | 36.51(0.06) | 36.6(-0.08) | 36.64(0.06) | 36.66 | 1.3 | | 6 | 47(-1.6) | 50 | [5] | [6] | [6] | 25 | -4 | UT | 0.1 | OpenLong | | (4) | 5 | 14 | -2 | 20 | 0.5,62 | 50 | | 14 | Jan/22 | 9 | 35.89 | 36.04 | 36.49(0.07) | 36.63(-0.08) | 36.62(0.07) | 36.6 | 1.2 | | 6 | 48(-1.5) | 40 | [6] | [7] | [-8] | 21 | -21 | CR | -0.1 | HoldShort? | | (7) | 6 | -26 | 1 | 8 | 0.4,61 | 50 | | 15 | Jan/21 | 15 | 35.83 | 35.88 | 36.46(0.06) | 36.66(-0.04) | 36.59(0.11) | 36.71 | 1.6 | | 5 | 50(-3.6) | 50 | [5] | [12] | [6] | 41 | 39 | UT | 0.4 | OpenLong? | | (7) | 9 | 9 | 9 | 11 | 0.9,68 | 54 | | | | |
| 16 | Jan/21 | 14 | 35.83 | 35.88 | 36.44(0.05) | 36.67(0.02) | 36.55(0.15) | 36.67 | 1.5 | | 5 | 53(0.8) | 50 | [4] | [18] | [9] | 31 | 47 | UT | 0.4 | OpenLong | | (4) | 13 | 23 | 9 | 0 | 0.8,61 | 54 | | 17 | Jan/21 | 13 | 35.83 | 35.88 | 36.42(0.04) | 36.66(0.03) | 36.5(-0.18) | 36.57 | 1.3 | | 5 | 53(-0.1) | 25 | [3] | [-10] | [-0] | 17 | -44 | RG | 0.2 | Wait | | (4) | -15 | 7 | -2 | -20 | 0.5,54 | 54 | | 18 | Jan/21 | 12 | 35.83 | 35.88 | 36.4(0.04) | 36.65(0.11) | 36.57(-0.19) | 36.54 | 1.3 | | 5 | 53(-0.6) | 25 | [3] | [-7] | [-1] | 14 | -46 | DR | -0.1 | OpenShort | | (3) | -16 | 14 | -7 | -20 | 0.5,51 | 54 | | 19 | Jan/21 | 11 | 35.83 | 35.88 | 36.39(0.06) | 36.61(0.1) | 36.64(-0.23) | 36.48 | 1.2 | | 5 | 53(-0.8) | 30 | [5] | [-11] | [-9] | 4 | -94 | DR | -0.5 | OpenShort | | (4) | -19 | -4 | -30 | -20 | 0.3,46 | 54 | | 20 | Jan/21 | 10 | 35.83 | 35.88 | 36.37(0.08) | 36.57(0.11) | 36.73(-0.18) | 36.5 | 1.2 | | 5 | 54(-1.9) | 45 | [7] | [-6] | [-0] | 23 | -82 | RG | -0.8 | SmallLong | | (5) | -15 | 23 | -25 | -20 | 0.4,63 | 54 | | | | |
| 21 | Jan/21 | 9 | 35.83 | 35.88 | 36.34(0.07) | 36.53(0.08) | 36.8(-0.09) | 36.4 | 1 | | 5 | 56(-3.3) | 5 | [6] | [1] | [-47] | 34 | -71 | CR | -1.3 | HoldShort? | | (5) | -8 | -119 | -25 | -20 | 0.2,79 | 54 | | 22 | Jan/20 | 15 | 35.78 | 35.72 | 36.31(0.15) | 36.5(0.21) | 36.83(0.27) | 36.91 | 2.3 | | 3 | 59(-4.3) | 50 | [13] | [38] | [2] | 94 | 90 | UT | 0.2 | HoldLong? | | (15) | 23 | 3 | -10 | 20 | 1.8,99 | 57 | | 23 | Jan/20 | 14 | 35.78 | 35.72 | 36.26(0.16) | 36.42(0.2) | 36.73(0.41) | 36.9 | 2.2 | | 3 | 64(4.9) | 50 | [13] | [49] | [3] | 99 | 124 | UT | 0.5 | OpenLong | | (15) | 35 | -3 | 0 | 20 | 2,99 | 57 | | 24 | Jan/20 | 13 | 35.78 | 35.72 | 36.2(0.13) | 36.35(0.22) | 36.58(0.44) | 36.91 | 2.3 | | 3 | 59(8.9) | 50 | [11] | [52] | [10] | 110 | 180 | UT | 1.1 | HoldLong | | (12) | 37 | 12 | 11 | 20 | 2.4,100 | 57 | | 25 | Jan/20 | 12 | 35.78 | 35.72 | 36.15(0.12) | 36.27(0.19) | 36.42(0.43) | 36.86 | 2.2 | | 3 | 50(11.2) | 50 | [10] | [50] | [34] | 123 | 187 | UT | 1.8 | HoldLong | | (12) | 36 | 66 | 33 | 20 | 2.9,100 | 57 | | | | |
| 26 | Jan/20 | 11 | 35.78 | 35.72 | 36.11(0.11) | 36.2(0.06) | 36.26(0.25) | 36.58 | 1.6 | | 3 | 39(4.9) | 50 | [9] | [29] | [22] | 99 | 84 | UT | 1.7 | OpenLong | | (10) | 21 | 41 | 24 | 20 | 2.4,89 | 57 | | 27 | Jan/20 | 10 | 35.78 | 35.72 | 36.07(0.09) | 36.18(0.05) | 36.17(0.15) | 36.41 | 1.3 | | 3 | 34(1.3) | 50 | [8] | [20] | [28] | 77 | 38 | UT | 1.4 | OpenLong | | (7) | 13 | 66 | 18 | 20 | 2,77 | 57 | | 28 | Jan/20 | 9 | 35.78 | 35.72 | 36.04(0.07) | 36.16(-0.01) | 36.12(0.01) | 36.13 | 0.7 | | 3 | 32(-4.2) | 35 | [6] | [5] | [0] | 25 | -46 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -3 | -3 | 0.6,60 | 57 | | 29 | Jan/19 | 15 | 35.74 | 35.56 | 36.01(0.07) | 36.16(-0.01) | 36.12(0) | 36.12 | 0.9 | | -3 | 37(-11.5) | 5 | [6] | [2] | [1] | 26 | -38 | RG | 0 | Wait? | | (5) | 0 | 9 | -4 | -14 | 0.6,61 | 48 | | 30 | Jan/19 | 14 | 35.74 | 35.56 | 35.99(0.08) | 36.16(0.02) | 36.12(-0.06) | 36.08 | 0.8 | | -3 | 48(-3.7) | -5 | [7] | [-1] | [-7] | 22 | -64 | DR | -0.2 | OpenShort | | (7) | -5 | -9 | -8 | -20 | 0.4,62 | 48 | | | | |
| 31 | Jan/19 | 13 | 35.74 | 35.56 | 35.96(0.08) | 36.15(0.07) | 36.14(-0.12) | 36.12 | 0.9 | | -3 | 52(-4) | -0 | [7] | [-5] | [-3] | 33 | -69 | DR | -0.1 | OpenShort | | (7) | -10 | -3 | -8 | -8 | 0.7,65 | 48 | | 32 | Jan/19 | 12 | 35.74 | 35.56 | 35.93(0.09) | 36.13(0.12) | 36.18(-0.07) | 36.13 | 0.9 | | -3 | 56(-3.6) | 5 | [8] | [2] | [-5] | 38 | -47 | CR | -0.2 | HoldShort | | (7) | -6 | -3 | -13 | -19 | 0.8,68 | 48 | | 33 | Jan/19 | 11 | 35.74 | 35.56 | 35.9(0.11) | 36.09(0.09) | 36.18(-0) | 36.14 | 0.9 | | -3 | 59(-3.1) | 10 | [9] | [7] | [-3] | 46 | -39 | CR | -0.3 | HoldShort | | (7) | -0 | 0 | -17 | -6 | 0.9,73 | 48 | | 34 | Jan/19 | 10 | 35.74 | 35.56 | 35.86(0.1) | 36.06(0.06) | 36.18(0) | 36.14 | 0.9 | | -3 | 62(-2.3) | -5 | [9] | [6] | [-7] | 58 | -19 | CR | -0.3 | HoldShort | | (10) | 0 | -12 | -13 | -11 | 1,83 | 48 | | 35 | Jan/19 | 9 | 35.74 | 35.56 | 35.83(0.13) | 36.04(0.08) | 36.21(0.12) | 36.19 | 1 | | -3 | 65(-0.6) | 15 | [11] | [18] | [-10] | 76 | 1 | CR | -0.1 | OpenShort? | | (10) | 10 | -34 | -6 | 20 | 1.3,93 | 48 | | | | |
| 36 | Jan/15 | 15 | 35.78 | 35.48 | 35.79(0.15) | 36.01(0.13) | 36.17(0.29) | 36.33 | 1.2 | | -5 | 65(4.5) | 50 | [13] | [33] | [10] | 98 | 73 | UT | 0.6 | OpenLong? | | (12) | 25 | 22 | 4 | 20 | 1.9,100 | 53 | | 37 | Jan/15 | 14 | 35.78 | 35.48 | 35.74(0.18) | 35.96(0.12) | 36.07(0.28) | 36.24 | 1 | | -5 | 61(-3.1) | 50 | [15] | [33] | [10] | 98 | 31 | UT | 0.6 | HoldLong | | (12) | 24 | 19 | 11 | 20 | 1.9,100 | 53 | | 38 | Jan/15 | 13 | 35.78 | 35.48 | 35.68(0.18) | 35.92(0.16) | 35.97(0.18) | 36.16 | 0.9 | | -5 | 64(-3.3) | 40 | [15] | [26] | [6] | 93 | -5 | UT | 0.7 | HoldLong | | (15) | 15 | 9 | 13 | 14 | 1.7,100 | 53 | | 39 | Jan/15 | 12 | 35.78 | 35.48 | 35.62(0.18) | 35.86(0.15) | 35.91(0.11) | 36.12 | 0.8 | | -5 | 67(-3.3) | 50 | [15] | [20] | [15] | 87 | -12 | UT | 0.7 | HoldLong | | (15) | 9 | 36 | 11 | 17 | 1.7,94 | 53 | | 40 | Jan/15 | 11 | 35.78 | 35.48 | 35.56(0.19) | 35.81(0.12) | 35.87(0.03) | 35.97 | 0.4 | | -5 | 71(-7.6) | 35 | [16] | [12] | [11] | 66 | -61 | UT | 0.3 | OpenLong | | (12) | 3 | 31 | -3 | 11 | 1.3,83 | 53 | | | | |
| 41 | Jan/15 | 10 | 35.78 | 35.48 | 35.49(0.12) | 35.77(0.1) | 35.87(0) | 35.84 | 0.1 | | -5 | 78(-2.9) | 20 | [10] | [7] | [5] | 54 | -19 | UT | -0.1 | OpenLong | | (15) | 0 | 22 | -12 | -8 | 1,79 | 53 | | 42 | Jan/15 | 9 | 35.78 | 35.48 | 35.45(0.12) | 35.74(0.09) | 35.86(-0.01) | 35.75 | -0.1 | | -5 | 81(-1.8) | -10 | [10] | [5] | [-12] | 55 | -42 | CR | -0.3 | HoldShort? | | (12) | -1 | -24 | -13 | -20 | 0.8,85 | 53 | | 43 | Jan/14 | 15 | 35.79 | 35.48 | 35.41(0.12) | 35.71(0.12) | 35.87(0.13) | 35.85 | 0.1 | | -7 | 83(13.5) | 0 | [10] | [18] | [-7] | 75 | 33 | CR | -0.1 | HoldShort? | | (10) | 11 | -22 | -6 | 11 | 1.2,95 | 53 | | 44 | Jan/14 | 14 | 35.79 | 35.48 | 35.37(0.14) | 35.67(0.16) | 35.82(0.21) | 35.94 | 0.3 | | -7 | 69(3.8) | 20 | [12] | [27] | [2] | 90 | 72 | UT | 0.3 | OpenLong | | (12) | 18 | 3 | -1 | 17 | 1.6,100 | 53 | | 45 | Jan/14 | 13 | 35.79 | 35.48 | 35.32(0.12) | 35.61(0.15) | 35.74(0.18) | 35.93 | 0.3 | | -7 | 66(4.6) | 35 | [10] | [24] | [11] | 95 | 96 | UT | 0.6 | OpenLong | | (12) | 16 | 24 | 2 | 20 | 1.8,100 | 53 | | | | |
| 46 | Jan/14 | 12 | 35.79 | 35.48 | 35.28(0.12) | 35.56(0.15) | 35.68(0.19) | 35.83 | 0.1 | | -7 | 61(4.7) | 25 | [10] | [25] | [7] | 93 | 88 | UT | 0.5 | OpenLong | | (10) | 16 | 12 | 2 | 20 | 1.7,100 | 53 | | 47 | Jan/14 | 11 | 35.79 | 35.48 | 35.24(0.1) | 35.51(0.21) | 35.61(0.17) | 35.78 | -0 | | -7 | 56(5) | 30 | [9] | [25] | [13] | 94 | 93 | UT | 0.6 | OpenLong | | (10) | 15 | 36 | -0 | 6 | 1.8,99 | 53 | | 48 | Jan/14 | 10 | 35.79 | 35.48 | 35.2(0.06) | 35.43(0.17) | 35.55(0.12) | 35.63 | -0.3 | | -7 | 51(3.6) | 0 | [5] | [18] | [12] | 89 | 90 | RG | 0.3 | Wait | | (8) | 10 | 20 | 30 | 3 | 1.6,99 | 53 | | 49 | Jan/14 | 9 | 35.79 | 35.48 | 35.18(0.07) | 35.37(0.18) | 35.51(0.09) | 35.55 | -0.5 | | -7 | 48(2.8) | -10 | [6] | [16] | [2] | 87 | 62 | RG | 0.2 | Wait? | | (5) | 8 | -9 | 29 | 3 | 1.5,99 | 53 | | 50 | Jan/13 | 15 | 35.83 | 35.51 | 35.16(0.03) | 35.31(0.26) | 35.48(0.12) | 35.59 | -0.4 | | -6 | 45(5.6) | -5 | [3] | [21] | [11] | 95 | 120 | RG | 0.5 | Wait? | | (8) | 10 | 20 | 32 | -8 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|