|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $140.4500 One month high (close): $157.1400
XBI Daily Change: 3% Daily StdDev 1.77% XBI EMA_5_Trend: 0.71% 10Minute StdDev: $1.7582
Latest Price : $157.14(3%) | Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($1.8) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 148.58 | 152.13 | 152.23(-0.04) | 152.14(0.14) | 153.4(0.17) | 153.52 | 1 | | 13 | 29(-1.4) | 20 | [-2] | [16] | [-11] | 64 | 161 | RG | 0.1 | Wait | | (-2) | 10 | -49 | 15 | 20 | 0.9,91 | 76 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 152.23(hourly_sma_20 -0.84%)
Support Levels: 152.14(hourly_sma_10 -0.9%) 152.13(daily_ema_10 -0.91%) 148.58(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 148.58 | 152.13 | 152.23(-0) | 151.93(0.2) | 153.14(0.49) | 154.82 | 1.3 | | 13 | 30(-0.1) | 50 | [0] | [36] | [25] | 78 | 289 | UR | 1.1 | SmallShort | | (1) | 28 | 37 | 31 | 20 | 1.7,85 | 76 | | 3 | Jan/25 | 9 | 148.58 | 152.13 | 152.29(-0.07) | 151.63(0.16) | 152.39(0.41) | 153.83 | 1.1 | | 13 | 31(-3) | 50 | [-4] | [29] | [25] | 43 | 268 | UR | 0.9 | SmallShort? | | (-2) | 23 | 48 | 24 | 20 | 1,68 | 76 | | 4 | Jan/22 | 15 | 148.22 | 151.33 | 152.39(-0.09) | 151.38(0.1) | 151.77(0.31) | 152.58 | 0.9 | | 9 | 34(-5) | 50 | [-5] | [20] | [12] | 19 | 173 | UR | 0.5 | SmallShort? | | (-6) | 18 | 13 | 27 | 20 | 0.1,66 | 73 | | 5 | Jan/22 | 14 | 148.22 | 151.33 | 152.53(-0.06) | 151.23(0.05) | 151.3(0.27) | 152.24 | 0.9 | | 9 | 39(-0.7) | 50 | [-3] | [17] | [6] | -16 | 106 | UR | 0.5 | SmallShort | | (-6) | 16 | 1 | 20 | 20 | -0.2,39 | 73 | | | | |
| 6 | Jan/22 | 13 | 148.22 | 151.33 | 152.62(-0.06) | 151.15(0.06) | 150.89(0.11) | 152.22 | 0.9 | | 9 | 39(-0.6) | 50 | [-3] | [8] | [21] | -28 | 56 | UR | 0.7 | SmallShort | | (-4) | 6 | 44 | 20 | 20 | -0.2,27 | 73 | | 7 | Jan/22 | 12 | 148.22 | 151.33 | 152.71(-0.11) | 151.05(-0.05) | 150.72(-0.09) | 151.08 | 0.6 | | 9 | 40(0.2) | 30 | [-6] | [-7] | [7] | -61 | -24 | RG | 0.2 | Wait | | (-6) | -5 | 13 | 9 | 10 | -0.9,12 | 73 | | 8 | Jan/22 | 11 | 148.22 | 151.33 | 152.88(-0.11) | 151.12(-0.25) | 150.86(-0.09) | 150.73 | 0.5 | | 9 | 40(1) | 25 | [-6] | [-13] | [9] | -75 | -54 | RG | -0.1 | Wait | | (-7) | -5 | 19 | -0 | 20 | -1.2,5 | 73 | | 9 | Jan/22 | 10 | 148.22 | 151.33 | 153.05(-0.13) | 151.49(-0.27) | 151(-0.11) | 150.25 | 0.4 | | 9 | 39(2.3) | 20 | [-8] | [-15] | [0] | -87 | -79 | RG | -0.4 | Wait | | (-8) | -6 | 3 | -5 | -1 | -1.6,3 | 73 | | 10 | Jan/22 | 9 | 148.22 | 151.33 | 153.25(-0.11) | 151.9(-0.28) | 151.16(-0.17) | 150.16 | 0.4 | | 9 | 36(3.4) | -10 | [-6] | [-18] | [-18] | -88 | -133 | DT | -0.6 | OpenShort? | | (-8) | -10 | -47 | -1 | -20 | -1.8,7 | 73 | | | | |
| 11 | Jan/21 | 15 | 148.11 | 151 | 153.43(-0.07) | 152.32(-0.21) | 151.42(0.02) | 151.38 | 0.7 | | 9 | 33(0.8) | 30 | [-4] | [-4] | [-3] | -74 | -56 | RG | -0 | Wait? | | (-5) | 1 | -15 | 8 | 4 | -1.3,9 | 62 | | 12 | Jan/21 | 14 | 148.11 | 151 | 153.53(-0.01) | 152.65(-0.2) | 151.39(0.01) | 151.78 | 0.8 | | 9 | 32(0.3) | 50 | [-1] | [-3] | [6] | -73 | -96 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 8 | 1 | -1.2,7 | 62 | | 13 | Jan/21 | 13 | 148.11 | 151 | 153.54(-0.05) | 152.96(-0.28) | 151.38(-0.4) | 151.42 | 0.7 | | 9 | 32(1.6) | 25 | [-3] | [-29] | [4] | -84 | -190 | RG | 0 | Wait | | (-1) | -23 | 13 | 1 | -11 | -1.5,4 | 62 | | 14 | Jan/21 | 12 | 148.11 | 151 | 153.62(-0.07) | 153.39(-0.28) | 151.99(-0.42) | 151.08 | 0.7 | | 9 | 30(2.8) | 5 | [-4] | [-31] | [-10] | -97 | -204 | RG | -0.7 | Wait | | (-4) | -24 | -13 | -13 | -20 | -1.9,1 | 62 | | 15 | Jan/21 | 11 | 148.11 | 151 | 153.73(-0.05) | 153.82(-0.18) | 152.63(-0.39) | 151.41 | 0.7 | | 9 | 27(2.3) | 5 | [-3] | [-26] | [-10] | -97 | -198 | RG | -1 | SmallLong | | (-4) | -22 | 7 | -39 | -20 | -1.9,1 | 62 | | | | |
| 16 | Jan/21 | 10 | 148.11 | 151 | 153.81(-0.03) | 154.09(-0.18) | 153.23(-0.44) | 151.23 | 0.7 | | 9 | 25(2.2) | 10 | [-2] | [-29] | [-20] | -86 | -249 | RG | -1.8 | SmallLong | | (-4) | -25 | -20 | -37 | -20 | -2.3,22 | 62 | | 17 | Jan/21 | 9 | 148.11 | 151 | 153.86(-0.01) | 154.38(-0.16) | 153.91(-0.41) | 151.76 | 0.8 | | 9 | 23(1) | 5 | [-1] | [-26] | [-45] | -58 | -229 | RG | -2.1 | SmallLong? | | (-1) | -23 | -101 | -30 | -20 | -2,42 | 62 | | 18 | Jan/20 | 15 | 148.03 | 150.33 | 153.88(-0.02) | 154.63(0.02) | 154.54(-0.17) | 154.44 | 1.4 | | 11 | 22(-0.5) | 40 | [-1] | [-5] | [-1] | 20 | 18 | RG | -0.1 | Wait? | | (5) | -10 | 6 | -11 | -12 | 0.6,55 | 71 | | 19 | Jan/20 | 14 | 148.03 | 150.33 | 153.91(0.03) | 154.61(0.01) | 154.8(-0.13) | 154.28 | 1.4 | | 11 | 22(-0.2) | 50 | [2] | [-2] | [-6] | 25 | -40 | DR | -0.5 | OpenShort | | (-2) | -7 | -5 | -16 | -17 | 0.4,65 | 71 | | 20 | Jan/20 | 13 | 148.03 | 150.33 | 153.86(0.04) | 154.6(0.05) | 155.01(0.04) | 154.42 | 1.4 | | 11 | 23(0) | 50 | [2] | [8] | [-8] | 33 | 11 | CR | -0.6 | HoldShort | | (2) | 2 | -9 | -20 | -17 | 0.5,70 | 71 | | | | |
| 21 | Jan/20 | 12 | 148.03 | 150.33 | 153.8(0.07) | 154.53(0.07) | 154.96(0.08) | 154.65 | 1.5 | | 11 | 23(-0.3) | 50 | [4] | [12] | [-5] | 52 | 10 | CR | -0.3 | HoldShort | | (3) | 5 | -10 | -9 | -6 | 0.8,82 | 71 | | 22 | Jan/20 | 11 | 148.03 | 150.33 | 153.7(0.08) | 154.42(0.19) | 154.84(0.07) | 154.91 | 1.5 | | 11 | 23(0.3) | 50 | [5] | [15] | [-11] | 72 | 20 | CR | 0.1 | HoldShort | | (5) | 4 | -32 | 8 | -17 | 1.2,92 | 71 | | 23 | Jan/20 | 10 | 148.03 | 150.33 | 153.58(0.12) | 154.13(0.19) | 154.73(0.21) | 155.76 | 1.7 | | 11 | 23(1.8) | 50 | [7] | [23] | [11] | 93 | 75 | UT | 1 | OpenLong | | (6) | 12 | 17 | 16 | 20 | 2.1,90 | 71 | | 24 | Jan/20 | 9 | 148.03 | 150.33 | 153.4(0.14) | 153.84(0.13) | 154.41(0.15) | 155.3 | 1.6 | | 11 | 21(-0.9) | 50 | [8] | [18] | [19] | 80 | 20 | UT | 0.9 | HoldLong? | | (6) | 9 | 43 | 10 | 20 | 2,80 | 71 | | 25 | Jan/19 | 15 | 147.67 | 149.01 | 153.18(0.13) | 153.64(0.08) | 154.18(0.05) | 154.16 | 1.5 | | 8 | 22(-5) | 50 | [7] | [11] | [2] | 47 | -53 | UT | -0 | OpenLong? | | (6) | 3 | 3 | -0 | 8 | 1,72 | 60 | | | | |
| 26 | Jan/19 | 14 | 147.67 | 149.01 | 152.98(0.17) | 153.52(0.12) | 154.1(0.07) | 154.07 | 1.5 | | 8 | 27(-6.5) | 50 | [10] | [14] | [-4] | 45 | -78 | CR | -0 | HoldShort | | (8) | 4 | -11 | -2 | -3 | 0.9,72 | 60 | | 27 | Jan/19 | 13 | 147.67 | 149.01 | 152.72(0.17) | 153.34(0.14) | 154(0.31) | 154.36 | 1.5 | | 8 | 33(-3.3) | 50 | [10] | [28] | [5] | 51 | 19 | UT | 0.2 | OpenLong | | (11) | 17 | 8 | 5 | 17 | 1.1,73 | 60 | | 28 | Jan/19 | 12 | 147.67 | 149.01 | 152.46(0.15) | 153.13(-0.06) | 153.53(0.17) | 154.15 | 1.5 | | 8 | 37(-1.4) | 50 | [8] | [14] | [5] | 48 | 7 | UT | 0.4 | OpenLong | | (10) | 10 | -1 | 5 | 20 | 1.1,70 | 60 | | 29 | Jan/19 | 11 | 147.67 | 149.01 | 152.23(0.15) | 153.22(0.06) | 153.27(0.11) | 154.18 | 1.5 | | 8 | 38(-0.5) | 50 | [8] | [14] | [10] | 50 | 11 | UT | 0.6 | OpenLong | | (9) | 6 | 16 | 12 | 20 | 1.2,70 | 60 | | 30 | Jan/19 | 10 | 147.67 | 149.01 | 152.01(0.12) | 153.13(0.04) | 153.1(0.11) | 153.77 | 1.4 | | 8 | 38(0) | 50 | [7] | [13] | [5] | 37 | 31 | UT | 0.4 | OpenLong | | (8) | 6 | 9 | -0 | 20 | 1.1,59 | 60 | | | | |
| 31 | Jan/19 | 9 | 147.67 | 149.01 | 151.83(0.13) | 153.07(0.06) | 152.94(0.17) | 153.53 | 1.4 | | 8 | 38(-0.2) | 50 | [7] | [17] | [19] | 34 | 26 | UT | 0.4 | OpenLong? | | (7) | 10 | 58 | -3 | 6 | 1,59 | 60 | | 32 | Jan/15 | 15 | 147.26 | 147.7 | 151.64(0.1) | 152.98(-0.04) | 152.69(-0.03) | 152.01 | 1.2 | | 6 | 39(-6.1) | 35 | [6] | [2] | [-15] | 13 | -83 | CR | -0.4 | HoldShort? | | (5) | -2 | -32 | -7 | -20 | 0.2,58 | 51 | | 33 | Jan/15 | 14 | 147.26 | 147.7 | 151.49(0.14) | 153.04(0.05) | 152.73(-0.29) | 152.85 | 1.4 | | 6 | 45(-2) | 35 | [8] | [-9] | [-8] | 38 | -116 | DR | 0.1 | OpenShort | | (8) | -16 | -20 | -1 | -20 | 0.8,68 | 51 | | 34 | Jan/15 | 13 | 147.26 | 147.7 | 151.27(0.16) | 152.96(0.16) | 153.18(0.02) | 153.37 | 1.5 | | 6 | 47(-0.8) | 50 | [9] | [11] | [4] | 43 | -10 | UT | 0.1 | OpenLong | | (10) | 1 | 17 | -4 | -12 | 1.1,65 | 51 | | 35 | Jan/15 | 12 | 147.26 | 147.7 | 151.03(0.14) | 152.72(0.19) | 153.15(-0.03) | 152.93 | 1.4 | | 6 | 48(-0.2) | 50 | [8] | [9] | [2] | 34 | -13 | UT | -0.1 | OpenLong | | (9) | -2 | 25 | -25 | -20 | 1,59 | 51 | | | | |
| 36 | Jan/15 | 11 | 147.26 | 147.7 | 150.82(0.13) | 152.44(0.23) | 153.2(-0.04) | 152.28 | 1.3 | | 6 | 48(-1) | 50 | [7] | [10] | [-7] | 40 | -36 | CR | -0.5 | HoldShort | | (8) | -2 | 2 | -19 | -20 | 0.8,70 | 51 | | 37 | Jan/15 | 10 | 147.26 | 147.7 | 150.62(0.1) | 152.09(0.2) | 153.27(-0.05) | 152.23 | 1.3 | | 6 | 49(0.2) | -5 | [6] | [8] | [-41] | 55 | 2 | CR | -0.5 | HoldShort | | (8) | -3 | -106 | -17 | -20 | 0.8,85 | 51 | | 38 | Jan/15 | 9 | 147.26 | 147.7 | 150.47(0.2) | 151.78(0.35) | 153.35(0.39) | 155.05 | 2 | | 6 | 49(7.5) | 50 | [11] | [38] | [29] | 110 | 202 | UT | 0.9 | HoldLong? | | (12) | 22 | 69 | 2 | 20 | 2.4,100 | 51 | | 39 | Jan/14 | 15 | 146.89 | 146.61 | 150.17(0.12) | 151.24(0.23) | 152.75(0.31) | 153.24 | 1.7 | | 4 | 41(2.7) | 50 | [7] | [29] | [3] | 98 | 159 | UT | 0.3 | OpenLong? | | (9) | 17 | 1 | -6 | 20 | 1.9,100 | 51 | | 40 | Jan/14 | 14 | 146.89 | 146.61 | 150(0.18) | 150.89(0.2) | 152.28(0.4) | 153.21 | 1.7 | | 4 | 38(3.6) | 50 | [10] | [34] | [12] | 105 | 131 | UT | 0.6 | HoldLong | | (6) | 23 | 23 | -6 | 20 | 2.2,100 | 51 | | | | |
| 41 | Jan/14 | 13 | 146.89 | 146.61 | 149.74(0.14) | 150.58(0.19) | 151.67(0.5) | 152.61 | 1.5 | | 4 | 35(4.1) | 50 | [8] | [39] | [5] | 105 | 175 | UT | 0.7 | HoldLong | | (9) | 28 | -1 | 5 | 20 | 2.2,100 | 51 | | 42 | Jan/14 | 12 | 146.89 | 146.61 | 149.54(0.12) | 150.3(0.25) | 150.92(0.47) | 152.63 | 1.5 | | 4 | 31(6.3) | 50 | [7] | [39] | [15] | 115 | 207 | UT | 1.5 | HoldLong | | (9) | 27 | 22 | 19 | 20 | 2.6,100 | 51 | | 43 | Jan/14 | 11 | 146.89 | 146.61 | 149.37(0.12) | 149.93(0.23) | 150.22(0.32) | 152.06 | 1.4 | | 4 | 24(5.9) | 50 | [7] | [30] | [26] | 123 | 141 | UT | 2 | HoldLong | | (5) | 18 | 44 | 42 | 20 | 2.9,100 | 51 | | 44 | Jan/14 | 10 | 146.89 | 146.61 | 149.2(0.1) | 149.58(0.16) | 149.74(0.16) | 150.91 | 1.1 | | 4 | 18(2.1) | 50 | [6] | [18] | [16] | 90 | 52 | UT | 1.7 | OpenLong | | (5) | 9 | 30 | 20 | 20 | 2.4,80 | 51 | | 45 | Jan/14 | 9 | 146.89 | 146.61 | 149.06(0.07) | 149.34(0.1) | 149.74(0) | 150.13 | 0.8 | | 4 | 16(0.2) | 50 | [4] | [7] | [18] | 58 | 1 | UT | 1 | OpenLong? | | (4) | 0 | 51 | -2 | 17 | 1.7,65 | 51 | | | | |
| 46 | Jan/13 | 15 | 146.49 | 145.62 | 148.95(0.06) | 149.2(0.03) | 149.5(-0.12) | 148.84 | 0.7 | | 0 | 16(-5) | -5 | [3] | [-3] | [-10] | -3 | -98 | DR | -1.1 | OpenShort? | | (2) | -7 | -12 | -26 | -20 | -0.2,52 | 44 | | 47 | Jan/13 | 14 | 146.49 | 145.62 | 148.95(0) | 149.16(0.01) | 149.69(0.03) | 149.16 | 0.8 | | 0 | 21(0) | -15 | [0] | [4] | [-10] | 31 | 27 | CR | -0.7 | HoldShort | | (5) | 2 | -19 | -18 | -3 | 0.4,71 | 44 | | 48 | Jan/13 | 13 | 146.49 | 145.62 | 148.86(0.04) | 149.15(0.04) | 149.64(0.14) | 149.65 | 0.9 | | 0 | 21(0.5) | 20 | [2] | [12] | [4] | 64 | 45 | UT | 0 | OpenLong | | (1) | 8 | -3 | 21 | 15 | 1.1,86 | 44 | | 49 | Jan/13 | 12 | 146.49 | 145.62 | 148.8(0.07) | 149.09(-0.01) | 149.43(0.17) | 149.72 | 0.9 | | 0 | 21(-0.2) | 25 | [4] | [12] | [2] | 76 | 33 | UT | 0.4 | HoldLong | | (2) | 10 | -16 | 25 | 20 | 1.3,93 | 44 | | 50 | Jan/13 | 11 | 146.49 | 145.62 | 148.8(0) | 149.1(0.14) | 149.17(0.18) | 150.12 | 1 | | 0 | 21(0.4) | 20 | [0] | [16] | [11] | 86 | 145 | UR | 1.3 | SmallShort | | (5) | 10 | 13 | 29 | 17 | 1.9,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|