Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $19.9400      One month high (close): $22.6900

WMB Daily Change: 0.28%   Daily StdDev 2.4%   WMB EMA_5_Trend: -0.77%   10Minute StdDev: $0

Latest Price :  $21.66(0.28%)

Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: 0.3

Sample size 19   Avg positive next hour return: 0.37%(37%)   Avg negative next hour return: -0.51%(63%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2514   21.41  22.11  21.6(-0.19 21.51(0.07 21.5(0.1421.560.2    1027(-5.1)25[-8][6][8]1211UR0.2SmallShort    (-6)613149-0.2,5671

Daily Trend: %
Up Forces: 22.11(daily_ema_10 2.55%)  
Down Forces:
Support Levels: 21.51(hourly_sma_10 -0.23%)   21.41(daily_ema_20 -0.7%)  
Resistance Levels: 21.6(weak_hourly_sma_20 0.19%)  
 
2Jan/2513   21.41  22.11  21.64(-0.17 21.49(0.1 21.47(-0.1521.490.1    1033(-2.2)-0[-7][-5][-5]-1865RG0.1Wait    (-9)-6-61-20-0.5,4571
3Jan/2512   21.41  22.11  21.68(-0.15 21.47(0.18 21.5(-0.0821.520.1    1035(-2.2)35[-6][-1][10]-1765RG0.1Wait    (-7)-3288-9-0.5,4671
4Jan/2511   21.41  22.11  21.71(-0.21 21.43(-0.2 21.52(-0.1821.37-0    1037(-0.7)-15[-9][-13][-13]-4110DT-0.4OpenShort    (-7)-8-38-69-1,3471
5Jan/2510   21.41  22.11  21.76(-0.1 21.47(-0.13 21.56(0.1621.570.2    1038(-0.5)50[-4][3][17]-2255UR0SmallShort    (-7)732520-0.5,4171
 
6Jan/259   21.41  22.11  21.78(-0.2 21.5(-0.14 21.53(0.0521.4-0    1038(-0.2)-15[-8][-2][-17]-4246DT-0.4OpenShort?    (-6)2-471-19-1.1,3671
7Jan/2215   21.37  22.09  21.82(-0.16 21.53(-0.06 21.52(0.421.650.3    1138(-0.3)50[-7][14][12]-24188UR0.4SmallShort?    (-6)1791520-0.5,3971
8Jan/2214   21.37  22.09  21.85(-0.24 21.54(-0.12 21.43(0.3921.60.2    1139(-2.5)35[-10][11][8]-37237UR0.5SmallShort    (-7)1661520-0.7,3171
9Jan/2213   21.37  22.09  21.9(-0.23 21.57(-0.16 21.35(-0.1821.570.2    1141(-1.9)25[-10][-13][16]-4637RG0.6Wait    (-9)-8301820-0.8,2471
10Jan/2212   21.37  22.09  21.95(-0.26 21.6(-0.42 21.39(-0.3721.410    1143(0.2)10[-11][-27][7]-69-78RG0Wait    (-11)-1591414-1.3,1471
 
11Jan/2211   21.37  22.09  22.01(-0.24 21.69(-0.46 21.47(-0.3421.36-0    1143(1.6)10[-10][-26][6]-83-140RG-0.3Wait    (-11)-1425-1-20-1.6,771
12Jan/2210   21.37  22.09  22.06(-0.33 21.79(-0.44 21.54(-0.5221.23-0.1    1141(3.5)-10[-14][-34][-2]-99-176BT-0.8OpenLong    (-13)-2213-5-20-2.1,471
13Jan/229   21.37  22.09  22.13(-0.33 21.89(-0.48 21.65(-0.6221.16-0.2    1138(6.7)-25[-14][-39][-50]-112-261DT-1.4HoldShort?    (-13)-26-116-4-20-2.7,671
14Jan/2115   21.32  22.09  22.2(-0.19 22(-0.17 21.79(-0.1421.780.5    1131(1.2)10[-8][-11][-2]-79-30RG-0Wait?    (-9)-6-79-18-1.4,673
15Jan/2114   21.32  22.09  22.24(-0.16 22.04(-0.11 21.82(-0.4221.820.5    1130(1.4)15[-6][-20][3]-84-136RG0Wait    (-5)-17176-20-1.5,473
 
16Jan/2113   21.32  22.09  22.27(-0.19 22.06(-0.25 21.91(-0.5721.730.4    1128(2.9)-10[-8][-29][-10]-100-193DT-0.7HoldShort    (-7)-23-9-6-20-2,073
17Jan/2112   21.32  22.09  22.31(-0.16 22.12(-0.2 22.04(-0.3621.780.5    1126(3.2)10[-6][-20][-10]-105-171RG-1.1SmallLong    (-7)-15-7-23-20-2.2,073
18Jan/2111   21.32  22.09  22.35(-0.11 22.17(-0.3 22.12(-0.3821.820.5    1122(3.9)10[-4][-22][-16]-102-225RG-1.4SmallLong    (-5)-15-26-26-20-2.5,1173
19Jan/2110   21.32  22.09  22.38(-0.07 22.24(-0.26 22.21(-0.1921.960.7    1118(2.9)-0[-3][-13][-22]-82-168RG-1.4SmallLong    (-5)-8-57-8-20-2.4,2873
20Jan/219   21.32  22.09  22.39(-0.01 22.3(-0.1 22.25(0.1422.271    1116(-0.2)50[-0][4][-2]-35-6RG0.1Wait?    (0)6-15814-0.8,3573
 
21Jan/2015   21.27  22.09  22.39(-0.03 22.32(-0.08 22.22(0.1122.351.1    1416(0.2)50[-1][5][14]-2437UR0.9SmallShort?    (0)4281818-0.3,3480
22Jan/2014   21.27  22.09  22.4(-0.11 22.34(-0.17 22.2(-0.0422.21    1416(-1.4)30[-5][-4][-2]-5911RG0Wait    (-2)-2-914-18-1.3,2480
23Jan/2013   21.27  22.09  22.42(-0.14 22.38(-0.14 22.21(-0.2622.251    1417(-1.4)15[-6][-12][5]-58-4RG0.2Wait    (-4)-11959-1,1780
24Jan/2012   21.27  22.09  22.45(-0.1 22.41(-0.16 22.27(-0.3322.21    1418(0.7)25[-4][-15][1]-78-90RG-0.4Wait    (-7)-1318-9-20-1.4,780
25Jan/2011   21.27  22.09  22.47(-0.12 22.45(-0.15 22.34(-0.3822.10.9    1418(2.2)-10[-5][-17][-20]-101-133DT-1.4HoldShort    (-4)-15-24-40-20-2.2,480
 
26Jan/2010   21.27  22.09  22.5(-0.04 22.48(-0.13 22.43(-0.2322.231    1415(1.4)25[-2][-10][-13]-72-137RG-1.3SmallLong    (-4)-9-9-30-20-1.8,2380
27Jan/209   21.27  22.09  22.51(-0.01 22.51(-0.08 22.48(-0.2922.281    1414(0.6)10[-0][-11][-24]-50-164RG-1.5SmallLong?    (-2)-12-47-19-20-1.7,4380
28Jan/1915   21.2  21.92  22.51(0)  22.53(0.08 22.55(-0.0222.541.4    1213(-0.5)50[0][4][-1]205CR-0.1HoldShort?    (2)-1-5240.2,6579
29Jan/1914   21.2  21.92  22.51(0.07 22.51(0.08 22.56(0.0522.571.5    1214(-0.9)50[3][8][2]17-27UT0.1OpenLong    (0)211-5-130.5,5479
30Jan/1913   21.2  21.92  22.49(0.01 22.49(0.12 22.55(0.0322.511.4    1215(-0.3)50[0][7][-2]88CR-0.3HoldShort    (4)10-6-130.1,5579
 
31Jan/1912   21.2  21.92  22.49(0.06 22.46(0.03 22.54(0.0222.511.4    1215(-0.6)50[2][5][-5]13-44CR-0.2HoldShort    (0)1-16040.1,6079
32Jan/1911   21.2  21.92  22.48(0.08 22.45(-0.09 22.54(0.1422.61.5    1216(-0.2)50[3][8][6]326UT0.4OpenLong    (4)6210200.8,6279
33Jan/1910   21.2  21.92  22.46(0.08 22.47(-0.09 22.51(0.1722.591.5    1216(-0.8)50[3][9][10]2723UT0.5OpenLong    (2)7911200.9,5479
34Jan/199   21.2  21.92  22.44(0.07 22.49(-0.04 22.47(0.1722.541.4    1217(-1)50[3][10][6]1213UT0.4OpenLong?    (4)7117180.6,4779
35Jan/1515   21.16  21.7  22.42(0.04 22.5(-0.04 22.43(0.2122.481.5    1118(-2.1)50[2][12][2]342UT0.3OpenLong?    (4)9212-40.4,4368
 
36Jan/1514   21.16  21.7  22.42(-0)  22.5(0)  22.38(0.0422.471.5    1120(0)50[-0][5][2]-540UR0.5SmallShort    (2)201000.3,3868
37Jan/1513   21.16  21.7  22.41(0.01 22.51(0.05 22.37(-0.2722.471.5    1120(0)50[0][-6][4]-10-46RG0.6Wait    (0)-11136-180.3,3368
38Jan/1512   21.16  21.7  22.41(0.03 22.5(-0.02 22.43(-0.3622.41.4    1120(-0.2)40[1][-11][-3]-32-121DR-0.2OpenShort    (0)-159-20-20-0.1,2168
39Jan/1511   21.16  21.7  22.4(-0.01 22.51(0.05 22.51(-0.2522.351.4    1120(-0.1)40[-0][-6][-4]-35-72RG-0.9SmallLong    (0)-1022-46-20-0.3,2368
40Jan/1510   21.16  21.7  22.4(-0.05 22.5(-0.05 22.57(-0.2922.231.2    1120(0.5)5[-2][-10][-25]-28-102RG-1.9SmallLong    (0)-12-33-47-20-1,4768
 
41Jan/159   21.16  21.7  22.4(0)  22.51(0.04 22.63(-0.0822.411.4    1120(0)5[0][1][-28]28-20CR-1.3HoldShort?    (0)-3-64-19-200,7868
42Jan/1415   21.11  21.46  22.41(0.17 22.5(0.21 22.65(0.3722.772    820(-1.1)50[7][25][4]10281TP0.7OpenShort?    (4)15-412202.1,9970
43Jan/1414   21.11  21.46  22.37(0.27 22.45(0.25 22.57(0.3122.792    821(-6.8)50[11][24][17]113-2UT1.3CloseLong    (7)132918202.5,10070
44Jan/1413   21.11  21.46  22.31(0.23 22.39(0.19 22.5(0.3122.631.9    828(-4.3)50[9][23][7]85-13UT0.6HoldLong    (11)13914181.4,10070
45Jan/1412   21.11  21.46  22.26(0.22 22.35(0.17 22.43(0.1822.581.8    832(-2.7)50[9][17][9]66-35UT0.6OpenLong    (9)7181201.2,8670
 
46Jan/1411   21.11  21.46  22.21(0.19 22.31(-0.01 22.39(0.1622.481.7    835(-2.7)50[8][12][13]60-30UT0.3OpenLong    (7)7227201,8570
47Jan/1410   21.11  21.46  22.17(0.21 22.31(-0.04 22.35(0.0422.361.5    837(-3.8)50[9][7][-5]43-109CR0HoldShort    (7)2-18-4200.6,7870
48Jan/149   21.11  21.46  22.12(0.22 22.32(0.08 22.34(0.2422.461.6    841(-3)50[9][18][18]62-10UT0.4OpenLong?    (9)103521201,8770
49Jan/1315   21.08  21.18  22.07(0.25 22.3(-0.03 22.29(0.122.271.6    544(-10.3)50[10][9][-4]40-134CR-0.1HoldShort?    (9)4-181300.6,7568
50Jan/1314   21.08  21.18  22.02(0.27 22.3(0)  22.27(0.1722.371.7    554(-2.9)50[11][13][9]56-69UT0.2OpenLong    (11)71319200.9,8368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA