|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $21.9100 One month high (close): $25.8200
VLDR Daily Change: 1.34% Daily StdDev 6.73% VLDR EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $23.53(1.34%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 23.35 | 23.25 | 23.23(0.13) | 23.4(0.21) | 23.41(-0.95) | 23.34 | -0 | | -2 | 47(-1.7) | -25 | [2] | [-13] | [-8] | -5 | -307 | DR | -0.2 | OpenShort? | | (1) | -14 | -8 | -11 | -20 | 0.3,38 | 60 | Sample size 3 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces: 23.4(hourly_sma_10 0.26%)
Down Forces: 23.25(daily_ema_10 -0.39%)
Support Levels: 23.23(weak_hourly_sma_20 -0.47%)
Resistance Levels: 23.35(daily_ema_20 0.04%)
|
| | | 2 | Jan/25 | 14 | 23.35 | 23.25 | 23.2(0.14) | 23.35(0.11) | 23.64(-0.41) | 23.47 | 0.1 | | -2 | 49(-0.3) | -15 | [2] | [-5] | [0] | 5 | -118 | RG | -0.4 | Wait | | (3) | -6 | 5 | -14 | 8 | 0.6,40 | 60 | | 3 | Jan/25 | 13 | 23.35 | 23.25 | 23.17(0.21) | 23.32(0.05) | 23.74(0.34) | 23.39 | 0 | | -2 | 49(-2.5) | -10 | [3] | [6] | [-6] | 2 | -29 | CR | -0.8 | HoldShort | | (2) | 5 | -3 | -36 | 8 | 0.5,39 | 60 | | 4 | Jan/25 | 12 | 23.35 | 23.25 | 23.12(0.26) | 23.31(0.24) | 23.66(0.57) | 23.44 | 0.1 | | -2 | 52(-4.2) | 5 | [4] | [11] | [-4] | 27 | 21 | CR | -0.5 | HoldShort | | (3) | 9 | 3 | -16 | -20 | 0.7,59 | 60 | | 5 | Jan/25 | 11 | 23.35 | 23.25 | 23.06(0.25) | 23.25(0.13) | 23.53(0.58) | 23.39 | 0 | | -2 | 56(-2.7) | -25 | [4] | [10] | [-19] | 47 | 34 | CR | -0.3 | HoldShort | | (4) | 9 | -68 | 12 | 17 | 0.7,79 | 60 | | | | |
| 6 | Jan/25 | 10 | 23.35 | 23.25 | 23(0.61) | 23.22(0.62) | 23.39(1.41) | 24.49 | 1.3 | | -2 | 59(4.3) | 50 | [9] | [27] | [38] | 109 | 392 | UT | 2.2 | HoldLong | | (8) | 21 | 32 | 39 | 20 | 3,84 | 60 | | 7 | Jan/25 | 9 | 23.35 | 23.25 | 22.86(0.47) | 23.08(0.43) | 23.06(0.66) | 23.98 | 0.7 | | -2 | 54(2.6) | 50 | [7] | [14] | [38] | 74 | 185 | UT | 2 | OpenLong? | | (8) | 10 | 64 | 19 | 20 | 2.4,64 | 60 | | 8 | Jan/22 | 15 | 23.48 | 23.28 | 22.75(0.17) | 22.98(-0.05) | 22.91(-0.21) | 23 | -0.5 | | -4 | 52(-0.2) | -15 | [3] | [-4] | [5] | 12 | -109 | RG | 0.2 | Wait? | | (4) | -3 | 15 | -11 | 18 | 0.6,47 | 54 | | 9 | Jan/22 | 14 | 23.48 | 23.28 | 22.71(0.11) | 22.99(-0.21) | 22.96(-0.1) | 22.77 | -0.8 | | -4 | 52(-1.4) | -20 | [2] | [-4] | [-5] | -7 | -103 | DR | -0.4 | OpenShort | | (2) | -2 | 3 | -26 | -17 | 0.1,41 | 54 | | 10 | Jan/22 | 13 | 23.48 | 23.28 | 22.68(0.07) | 23.04(-0.09) | 22.98(-0.28) | 22.73 | -0.9 | | -4 | 53(-0.6) | -35 | [1] | [-6] | [-10] | 16 | -119 | DR | -0.5 | OpenShort | | (2) | -4 | -7 | -18 | -20 | 0.1,63 | 54 | | | | |
| 11 | Jan/22 | 12 | 23.48 | 23.28 | 22.68(-0) | 23.06(0.05) | 23.05(-0.18) | 22.83 | -0.7 | | -4 | 54(0.1) | -50 | [-0] | [-4] | [-16] | 46 | 34 | DR | -0.5 | OpenShort | | (1) | -3 | -25 | -2 | -20 | 0.4,86 | 54 | | 12 | Jan/22 | 11 | 23.48 | 23.28 | 22.66(0.14) | 23.05(0.17) | 23.09(0.15) | 23.21 | -0.3 | | -4 | 54(1.9) | -30 | [2] | [2] | [1] | 71 | 134 | RG | 0.3 | Wait | | (2) | 2 | -2 | 3 | 17 | 1.2,91 | 54 | | 13 | Jan/22 | 10 | 23.48 | 23.28 | 22.63(0.16) | 23.01(0.33) | 23.06(0.16) | 23.24 | -0.3 | | -4 | 52(2.6) | -10 | [2] | [4] | [9] | 71 | 151 | RG | 0.4 | Wait | | (2) | 2 | 22 | 3 | 9 | 1.3,88 | 54 | | 14 | Jan/22 | 9 | 23.48 | 23.28 | 22.59(-0.03) | 22.93(0.29) | 23.02(-0.32) | 22.9 | -0.7 | | -4 | 49(-0.3) | -50 | [-0] | [-4] | [-11] | 52 | 87 | DT | -0.3 | OpenShort? | | (1) | -5 | -9 | -4 | -20 | 0.7,84 | 54 | | 15 | Jan/21 | 15 | 23.67 | 23.51 | 22.6(-0.04) | 22.86(0.32) | 23.09(0.06) | 23.04 | -0.7 | | -2 | 50(1.5) | -25 | [-1] | [3] | [-2] | 62 | 243 | RG | -0.1 | Wait? | | (1) | 1 | -1 | -3 | -13 | 1,87 | 46 | | | | |
| 16 | Jan/21 | 14 | 23.67 | 23.51 | 22.61(-0.01) | 22.79(0.65) | 23.08(0.32) | 23.06 | -0.6 | | -2 | 48(-0.2) | -20 | [-0] | [9] | [-3] | 63 | 286 | RG | -0 | Wait | | (-1) | 5 | 2 | -3 | -20 | 1,88 | 46 | | 17 | Jan/21 | 13 | 23.67 | 23.51 | 22.61(-0.07) | 22.64(0.52) | 23.01(0.2) | 23.03 | -0.7 | | -2 | 48(-1.7) | -20 | [-1] | [7] | [0] | 65 | 309 | RG | 0 | Wait | | (0) | 3 | -4 | 6 | 4 | 0.9,92 | 46 | | 18 | Jan/21 | 12 | 23.67 | 23.51 | 22.63(-0.02) | 22.52(0.39) | 22.96(0.51) | 23.09 | -0.6 | | -2 | 50(-1.2) | -0 | [-0] | [10] | [6] | 71 | 346 | UR | 0.3 | SmallShort | | (-1) | 8 | -10 | 16 | 20 | 1,96 | 46 | | 19 | Jan/21 | 11 | 23.67 | 23.51 | 22.63(0.01) | 22.43(0.45) | 22.84(0.92) | 23.25 | -0.4 | | -2 | 51(0.9) | 20 | [0] | [17] | [22] | 71 | 489 | UT | 0.9 | OpenLong | | (0) | 14 | 20 | 20 | 20 | 1.3,88 | 46 | | 20 | Jan/21 | 10 | 23.67 | 23.51 | 22.63(-0.02) | 22.33(0.27) | 22.63(0.59) | 22.94 | -0.8 | | -2 | 50(-0.6) | 20 | [-0] | [11] | [19] | 47 | 305 | UR | 0.7 | SmallShort | | (-1) | 9 | 15 | 22 | 20 | 0.7,79 | 46 | | | | |
| 21 | Jan/21 | 9 | 23.67 | 23.51 | 22.63(-0.1) | 22.27(-0.01) | 22.5(0.98) | 22.71 | -1 | | -2 | 51(-1) | 20 | [-2] | [14] | [13] | 23 | 377 | UR | 0.4 | SmallShort? | | (-1) | 15 | -8 | 25 | 20 | 0.2,68 | 46 | | 22 | Jan/20 | 15 | 23.74 | 23.49 | 22.65(-0.23) | 22.27(0.1) | 22.28(0.9) | 22.83 | -0.8 | | 0 | 52(5.4) | 25 | [-3] | [14] | [23] | 12 | 530 | UR | 1.1 | SmallShort? | | (-1) | 13 | 23 | 24 | 20 | 0.4,52 | 53 | | 23 | Jan/20 | 14 | 23.74 | 23.49 | 22.7(-0.31) | 22.25(-0.02) | 22.08(0.27) | 22.49 | -1.1 | | 0 | 47(-4.3) | 25 | [-5] | [3] | [20] | -19 | 274 | UR | 0.7 | SmallShort | | (-5) | 4 | 20 | 28 | 20 | -0.4,41 | 53 | | 24 | Jan/20 | 13 | 23.74 | 23.49 | 22.77(-0.31) | 22.25(-0.37) | 22.02(-0.03) | 22.19 | -1.3 | | 0 | 51(-0.9) | -10 | [-5] | [-4] | [4] | -51 | 41 | DP | 0.3 | OpenShort | | (-6) | -0 | -5 | 18 | 20 | -1,24 | 53 | | 25 | Jan/20 | 12 | 23.74 | 23.49 | 22.84(-0.24) | 22.33(-0.46) | 22.03(-0.04) | 22.27 | -1.2 | | 0 | 52(0.3) | 30 | [-4] | [-4] | [24] | -60 | -25 | RG | 0.4 | Wait | | (-5) | -1 | 45 | 12 | 20 | -0.9,13 | 53 | | | | |
| 26 | Jan/20 | 11 | 23.74 | 23.49 | 22.9(-0.39) | 22.43(-0.66) | 22.04(-1) | 21.63 | -1.8 | | 0 | 51(5.3) | -45 | [-6] | [-21] | [-15] | -103 | -418 | DT | -0.7 | HoldShort | | (-6) | -15 | -13 | -3 | -20 | -2.1,0 | 53 | | 27 | Jan/20 | 10 | 23.74 | 23.49 | 22.99(-0.39) | 22.58(-0.65) | 22.26(-0.69) | 21.82 | -1.6 | | 0 | 46(4.5) | -45 | [-6] | [-16] | [-17] | -105 | -298 | DT | -0.8 | HoldShort | | (-6) | -10 | -25 | -4 | -20 | -2.2,0 | 53 | | 28 | Jan/20 | 9 | 23.74 | 23.49 | 23.08(-0.34) | 22.73(-0.47) | 22.42(-0.3) | 22.19 | -1.3 | | 0 | 42(1.9) | -25 | [-5] | [-9] | [-8] | -95 | -132 | DT | -0.5 | OpenShort? | | (-5) | -4 | -2 | -5 | -20 | -1.8,0 | 53 | | 29 | Jan/19 | 15 | 23.62 | 23.46 | 23.16(-0.41) | 22.84(-0.37) | 22.49(-0.65) | 22.22 | -1 | | 0 | 40(8.3) | -35 | [-6] | [-14] | [-10] | -95 | -171 | DT | -0.6 | OpenShort? | | (-5) | -10 | -8 | 1 | -20 | -2,5 | 52 | | 30 | Jan/19 | 14 | 23.62 | 23.46 | 23.25(-0.34) | 22.93(-0.3) | 22.64(-0.82) | 22.34 | -0.9 | | 0 | 31(2.4) | -45 | [-5] | [-15] | [-17] | -94 | -264 | DT | -0.6 | OpenShort | | (-6) | -12 | -27 | 3 | -20 | -2,6 | 52 | | | | |
| 31 | Jan/19 | 13 | 23.62 | 23.46 | 23.33(-0.22) | 23(-0.15) | 22.83(-0.29) | 22.74 | -0.6 | | 0 | 29(0.7) | -15 | [-3] | [-6] | [-2] | -79 | -105 | DT | -0.2 | HoldShort | | (-4) | -4 | 10 | 1 | -20 | -1.4,6 | 52 | | 32 | Jan/19 | 12 | 23.62 | 23.46 | 23.38(-0.28) | 23.03(-0.55) | 22.9(-0.61) | 22.59 | -0.7 | | 0 | 28(2) | -10 | [-4] | [-14] | [-2] | -97 | -214 | DT | -0.7 | OpenShort | | (-4) | -9 | 3 | -17 | -4 | -1.9,1 | 52 | | 33 | Jan/19 | 11 | 23.62 | 23.46 | 23.44(-0.16) | 23.16(-0.54) | 23.04(-0.63) | 22.55 | -0.7 | | 0 | 26(3.6) | -30 | [-2] | [-14] | [-18] | -102 | -380 | DT | -1.3 | HoldShort | | (-5) | -9 | -28 | -14 | -20 | -2.3,6 | 52 | | 34 | Jan/19 | 10 | 23.62 | 23.46 | 23.48(0.03) | 23.28(-0.29) | 23.19(-0.1) | 22.97 | -0.4 | | 0 | 23(-0.4) | -5 | [0] | [-3] | [-11] | -81 | -273 | DR | -0.7 | HoldShort | | (-1) | -2 | -21 | -12 | -20 | -1.5,7 | 52 | | 35 | Jan/19 | 9 | 23.62 | 23.46 | 23.47(0.07) | 23.35(-0.03) | 23.21(0.16) | 23.29 | -0.2 | | 0 | 23(-1.4) | 15 | [1] | [3] | [4] | -46 | -107 | UT | 0.2 | OpenLong? | | (1) | 2 | 13 | 1 | -4 | -0.5,17 | 52 | | | | |
| 36 | Jan/15 | 15 | 23.56 | 23.46 | 23.47(-0) | 23.36(-0.16) | 23.17(-0.01) | 23.09 | -0.3 | | 1 | 25(2.3) | 0 | [-0] | [-1] | [-8] | -61 | -150 | DR | -0.2 | OpenShort? | | (1) | -0 | -14 | -1 | -20 | -1,14 | 46 | | 37 | Jan/15 | 14 | 23.56 | 23.46 | 23.45(0.04) | 23.4(-0.13) | 23.17(-0.44) | 23.31 | -0.2 | | 1 | 22(-0.4) | 0 | [1] | [-7] | [-1] | -46 | -206 | DR | 0.4 | OpenShort | | (1) | -6 | 2 | -2 | -17 | -0.4,14 | 46 | | 38 | Jan/15 | 13 | 23.56 | 23.46 | 23.44(0.08) | 23.43(-0.21) | 23.27(-0.48) | 23.28 | -0.2 | | 1 | 23(-1) | 5 | [1] | [-8] | [2] | -48 | -269 | RG | 0 | Wait | | (1) | -7 | 12 | -12 | 4 | -0.4,12 | 46 | | 39 | Jan/15 | 12 | 23.56 | 23.46 | 23.42(0.06) | 23.48(-0.44) | 23.38(-0.44) | 23.1 | -0.3 | | 1 | 24(-1.1) | 0 | [1] | [-9] | [-7] | -59 | -305 | DR | -0.7 | OpenShort | | (1) | -6 | 1 | -34 | -20 | -0.8,11 | 46 | | 40 | Jan/15 | 11 | 23.56 | 23.46 | 23.41(0.11) | 23.58(-0.33) | 23.48(-0.27) | 23.08 | -0.3 | | 1 | 25(-1.7) | -0 | [2] | [-6] | [-11] | -40 | -312 | DR | -1 | OpenShort | | (1) | -4 | -1 | -26 | -20 | -0.8,30 | 46 | | | | |
| 41 | Jan/15 | 10 | 23.56 | 23.46 | 23.39(0.06) | 23.66(-0.29) | 23.54(-0.36) | 23.09 | -0.3 | | 1 | 26(-0.5) | -30 | [1] | [-7] | [-26] | -13 | -275 | DR | -1 | OpenShort | | (1) | -5 | -46 | -11 | -20 | -0.7,55 | 46 | | 42 | Jan/15 | 9 | 23.56 | 23.46 | 23.38(0.2) | 23.73(-0.01) | 23.62(0.13) | 23.81 | 0.2 | | 1 | 27(0.2) | 15 | [3] | [3] | [5] | 44 | 21 | UT | 0.4 | OpenLong? | | (3) | 2 | -2 | 11 | 20 | 1,69 | 46 | | 43 | Jan/14 | 15 | 23.46 | 23.46 | 23.33(0.07) | 23.73(0.25) | 23.59(0.05) | 23.84 | 0.2 | | 2 | 27(2.8) | 10 | [1] | [3] | [2] | 39 | 167 | RG | 0.6 | Wait? | | (3) | 1 | 15 | 4 | -20 | 1.2,59 | 43 | | 44 | Jan/14 | 14 | 23.46 | 23.46 | 23.31(0.1) | 23.67(0.3) | 23.58(-0.44) | 23.6 | 0.1 | | 2 | 24(0.1) | 15 | [2] | [-3] | [-2] | 21 | -85 | DR | 0 | OpenShort | | (1) | -6 | 14 | -11 | -20 | 0.7,53 | 43 | | 45 | Jan/14 | 13 | 23.46 | 23.46 | 23.29(0.07) | 23.6(0.21) | 23.68(-0.39) | 23.38 | -0 | | 2 | 24(0) | -15 | [1] | [-4] | [-16] | 10 | -119 | DR | -0.7 | OpenShort | | (1) | -6 | -7 | -20 | -20 | 0.2,55 | 43 | | | | |
| 46 | Jan/14 | 12 | 23.46 | 23.46 | 23.27(0.01) | 23.55(0.2) | 23.77(-0.26) | 23.49 | 0 | | 2 | 24(0.1) | -10 | [0] | [-2] | [-11] | 28 | 17 | DR | -0.7 | OpenShort | | (1) | -4 | -10 | -24 | -20 | 0.5,65 | 43 | | 47 | Jan/14 | 11 | 23.46 | 23.46 | 23.27(0.02) | 23.5(0.21) | 23.83(-0.2) | 23.64 | 0.1 | | 2 | 24(0.2) | -10 | [0] | [-1] | [-5] | 54 | 94 | DR | -0.5 | OpenShort | | (1) | -3 | -8 | -10 | -4 | 0.9,81 | 43 | | 48 | Jan/14 | 10 | 23.46 | 23.46 | 23.26(-0.01) | 23.45(0.37) | 23.88(0.49) | 23.77 | 0.2 | | 2 | 24(0.2) | 5 | [-0] | [10] | [-3] | 71 | 346 | RG | -0.3 | Wait | | (1) | 7 | -23 | 24 | 12 | 1.2,91 | 43 | | 49 | Jan/14 | 9 | 23.46 | 23.46 | 23.26(0.05) | 23.36(0.56) | 23.76(1.05) | 24.13 | 0.4 | | 2 | 23(1.3) | 50 | [1] | [20] | [21] | 100 | 575 | UT | 0.9 | HoldLong? | | (1) | 15 | 19 | 33 | 20 | 2.1,97 | 43 | | 50 | Jan/13 | 15 | 23.25 | 23.48 | 23.25(0.06) | 23.23(0.51) | 23.51(0.78) | 23.83 | 0.3 | | 4 | 22(2.2) | 45 | [1] | [16] | [12] | 85 | 383 | UT | 0.8 | OpenLong? | | (0) | 11 | 3 | 28 | 20 | 1.5,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|