|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $202.1600 One month high (close): $228.4200
CI Daily Change: -1.49% Daily StdDev 2.92% CI EMA_5_Trend: 0.1% 10Minute StdDev: $3.9707
Latest Price : $220.09(-1.49%) | Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($3.4) Fri. Jan 22, 2021($1.5) Thu. Jan 21, 2021($1.9) Wed. Jan 20, 2021($3) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($2.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 215.75 | 222.78 | 225.89(-0.17) | 223.84(-0.37) | 221.84(-0.61) | 218.82 | 0.4 | | 10 | 32(5.4) | -5 | [-6] | [-28] | [-17] | -112 | -293 | RG | -1.1 | SmallLong | | (-7) | -21 | -26 | -13 | -20 | -2.5,1 | 67 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.75(daily_ema_20 -1.4%)
Resistance Levels: 222.78(weak_daily_ema_10 1.81%) 223.84(hourly_sma_10 2.29%) 225.89(hourly_sma_20 3.23%)
|
| | | 2 | Jan/25 | 10 | 215.75 | 222.78 | 226.26(-0.1) | 224.67(-0.33) | 223.21(-0.56) | 220.43 | 0.5 | | 10 | 27(3.7) | 25 | [-3] | [-25] | [-8] | -112 | -300 | RG | -1.2 | SmallLong | | (-5) | -19 | 4 | -22 | -20 | -2.5,1 | 67 | | 3 | Jan/25 | 9 | 215.75 | 222.78 | 226.49(-0.08) | 225.42(-0.34) | 224.48(-0.56) | 220.22 | 0.5 | | 10 | 23(0.7) | 10 | [-3] | [-25] | [-35] | -127 | -340 | RG | -2.1 | SmallLong? | | (-4) | -19 | -68 | -34 | -20 | -3.1,1 | 67 | | 4 | Jan/22 | 15 | 214.76 | 222.91 | 226.68(0.09) | 226.2(-0.14) | 225.75(-0.05) | 224.6 | 1.1 | | 12 | 23(-2.8) | 50 | [3] | [-2] | [-8] | -73 | -190 | DR | -0.6 | OpenShort? | | (0) | -2 | -8 | -21 | -20 | -1.1,5 | 67 | | 5 | Jan/22 | 14 | 214.76 | 222.91 | 226.48(0.09) | 226.51(-0.14) | 225.86(0.01) | 225.14 | 1.2 | | 12 | 25(-2.9) | 50 | [3] | [-0] | [-6] | -46 | -146 | DR | -0.3 | OpenShort | | (4) | 0 | -8 | -13 | -10 | -0.6,19 | 67 | | | | |
| 6 | Jan/22 | 13 | 214.76 | 222.91 | 226.27(0.1) | 226.84(-0.16) | 225.85(-0.12) | 225.67 | 1.2 | | 12 | 28(-2.8) | 50 | [3] | [-5] | [-7] | -24 | -156 | DR | -0.1 | OpenShort | | (4) | -4 | -17 | -5 | -4 | -0.2,31 | 67 | | 7 | Jan/22 | 12 | 214.76 | 222.91 | 226.04(0.14) | 227.2(-0.11) | 226.13(-0.1) | 226.76 | 1.4 | | 12 | 31(-2.7) | 50 | [5] | [-3] | [0] | -10 | -133 | RG | 0.2 | Wait | | (5) | -3 | 2 | -6 | 8 | 0.3,33 | 67 | | 8 | Jan/22 | 11 | 214.76 | 222.91 | 225.73(0.14) | 227.45(-0.05) | 226.36(-0.12) | 226.61 | 1.3 | | 12 | 34(-2.9) | 50 | [5] | [-3] | [4] | -7 | -126 | RG | 0.1 | Wait | | (5) | -4 | 23 | -18 | -12 | 0.3,36 | 67 | | 9 | Jan/22 | 10 | 214.76 | 222.91 | 225.41(0.13) | 227.56(-0.09) | 226.64(-0.22) | 225.14 | 1.2 | | 12 | 37(-1.6) | 50 | [4] | [-7] | [-8] | -9 | -190 | DR | -0.5 | OpenShort | | (4) | -8 | 1 | -22 | -20 | -0.1,44 | 67 | | 10 | Jan/22 | 9 | 214.76 | 222.91 | 225.12(0.1) | 227.76(-0.08) | 227.15(-0.3) | 225.06 | 1.2 | | 12 | 38(-1.2) | 25 | [3] | [-10] | [-19] | 9 | -172 | DR | -0.6 | OpenShort? | | (5) | -10 | -31 | -18 | -20 | -0,59 | 67 | | | | |
| 11 | Jan/21 | 15 | 213.38 | 222.63 | 224.89(0.14) | 227.95(0.04) | 227.83(-0.19) | 227.09 | 1.4 | | 15 | 39(0.9) | 45 | [5] | [-2] | [-8] | 46 | -83 | DR | -0.2 | OpenShort? | | (5) | -7 | -13 | -8 | -20 | 0.6,81 | 73 | | 12 | Jan/21 | 14 | 213.38 | 222.63 | 224.58(0.2) | 227.86(0.13) | 228.26(-0.12) | 227.9 | 1.5 | | 15 | 39(-0.9) | 50 | [7] | [2] | [-4] | 57 | -73 | CR | -0.1 | HoldShort | | (6) | -4 | -1 | -8 | -20 | 0.9,84 | 73 | | 13 | Jan/21 | 13 | 213.38 | 222.63 | 224.14(0.2) | 227.55(0.17) | 228.54(0.02) | 227.99 | 1.5 | | 15 | 39(-0.2) | 50 | [7] | [8] | [-2] | 62 | -19 | CR | -0.1 | HoldShort | | (7) | 1 | 4 | -11 | -20 | 1,87 | 73 | | 14 | Jan/21 | 12 | 213.38 | 222.63 | 223.68(0.19) | 227.16(0.31) | 228.49(0.05) | 227.71 | 1.5 | | 15 | 40(-0.1) | 50 | [7] | [11] | [-9] | 69 | 5 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -10 | -20 | 1.1,91 | 73 | | 15 | Jan/21 | 11 | 213.38 | 222.63 | 223.25(0.22) | 226.45(0.33) | 228.38(0.14) | 228.45 | 1.6 | | 15 | 40(0.9) | 50 | [8] | [15] | [-5] | 82 | 50 | CR | 0 | OpenShort | | (8) | 5 | -12 | -5 | -6 | 1.4,97 | 73 | | | | |
| 16 | Jan/21 | 10 | 213.38 | 222.63 | 222.76(0.25) | 225.71(0.37) | 228.06(0.27) | 229.24 | 1.7 | | 15 | 39(1.9) | 50 | [9] | [20] | [2] | 95 | 113 | UT | 0.3 | OpenLong | | (9) | 9 | -1 | -3 | 20 | 1.8,100 | 73 | | 17 | Jan/21 | 9 | 213.38 | 222.63 | 222.22(0.26) | 224.88(0.38) | 227.46(0.39) | 229.29 | 1.7 | | 15 | 37(3.5) | 50 | [9] | [25] | [12] | 100 | 163 | UT | 0.5 | HoldLong? | | (9) | 13 | 24 | -3 | 20 | 2,100 | 73 | | 18 | Jan/20 | 15 | 211.94 | 221.04 | 221.63(0.21) | 224.02(0.34) | 226.57(0.33) | 227.75 | 1.6 | | 16 | 33(4) | 50 | [7] | [22] | [6] | 98 | 157 | UT | 0.4 | OpenLong? | | (8) | 11 | 9 | -4 | 20 | 1.9,100 | 76 | | 19 | Jan/20 | 14 | 211.94 | 221.04 | 221.17(0.12) | 223.25(0.35) | 225.83(0.58) | 227.15 | 1.6 | | 16 | 29(2.7) | 50 | [4] | [30] | [6] | 103 | 293 | UT | 0.5 | HoldLong | | (7) | 20 | 4 | 2 | 20 | 2.1,100 | 76 | | 20 | Jan/20 | 13 | 211.94 | 221.04 | 220.9(0.07) | 222.47(0.29) | 224.53(0.53) | 226.88 | 1.5 | | 16 | 27(2.6) | 50 | [2] | [27] | [11] | 108 | 330 | UT | 0.9 | HoldLong | | (5) | 18 | 10 | 8 | 20 | 2.3,100 | 76 | | | | |
| 21 | Jan/20 | 12 | 211.94 | 221.04 | 220.74(0.05) | 221.84(0.24) | 223.35(0.47) | 226.22 | 1.5 | | 16 | 24(2.3) | 50 | [2] | [24] | [19] | 110 | 316 | UT | 1.2 | HoldLong | | (2) | 16 | 21 | 28 | 20 | 2.4,100 | 76 | | 22 | Jan/20 | 11 | 211.94 | 221.04 | 220.63(0.03) | 221.3(0.26) | 222.3(0.38) | 224.87 | 1.3 | | 16 | 22(1.1) | 50 | [1] | [21] | [13] | 97 | 253 | UT | 1.2 | OpenLong | | (1) | 13 | 13 | 26 | 20 | 2,97 | 76 | | 23 | Jan/20 | 10 | 211.94 | 221.04 | 220.57(0.01) | 220.72(0.23) | 221.47(0.36) | 224.04 | 1.3 | | 16 | 21(-0.6) | 50 | [0] | [20] | [27] | 84 | 240 | UT | 1.3 | HoldLong | | (0) | 12 | 54 | 26 | 20 | 1.7,91 | 76 | | 24 | Jan/20 | 9 | 211.94 | 221.04 | 220.55(-0.09) | 220.2(0.07) | 220.67(0.12) | 220.65 | 0.9 | | 16 | 21(-0.8) | 40 | [-3] | [8] | [1] | 26 | 117 | UR | -0 | SmallShort? | | (-2) | 4 | -5 | 14 | 0 | 0,76 | 76 | | 25 | Jan/19 | 15 | 210.35 | 218.62 | 220.74(-0.06) | 220.04(0.11) | 220.41(0.04) | 220.99 | 1.1 | | 12 | 22(-1.2) | 50 | [-2] | [5] | [3] | 20 | 79 | UR | 0.3 | SmallShort? | | (-3) | 1 | 0 | 16 | 5 | 0.1,67 | 73 | | | | |
| 26 | Jan/19 | 14 | 210.35 | 218.62 | 220.87(-0.08) | 219.81(0.12) | 220.32(0.01) | 220.97 | 1.1 | | 12 | 23(-2.1) | 45 | [-3] | [4] | [5] | 6 | 80 | UR | 0.3 | SmallShort | | (-2) | 0 | 5 | 13 | 14 | 0,56 | 73 | | 27 | Jan/19 | 13 | 210.35 | 218.62 | 221.04(-0.11) | 219.55(0.14) | 220.3(0.15) | 220.68 | 1.1 | | 12 | 25(-1.7) | 45 | [-4] | [9] | [4] | -15 | 126 | UR | 0.2 | SmallShort | | (-3) | 5 | 10 | 4 | 6 | -0.1,38 | 73 | | 28 | Jan/19 | 12 | 210.35 | 218.62 | 221.29(-0.13) | 219.25(0.07) | 219.97(0.11) | 220.07 | 1 | | 12 | 27(-0.7) | 40 | [-5] | [6] | [5] | -28 | 97 | UR | 0 | SmallShort | | (-5) | 4 | 12 | 2 | 10 | -0.5,35 | 73 | | 29 | Jan/19 | 11 | 210.35 | 218.62 | 221.57(-0.12) | 219.09(-0.11) | 219.74(0.03) | 219.33 | 0.9 | | 12 | 28(0.1) | 35 | [-4] | [0] | [-2] | -32 | 26 | RG | -0.2 | Wait | | (-5) | 1 | -19 | 10 | 20 | -0.8,38 | 73 | | 30 | Jan/19 | 10 | 210.35 | 218.62 | 221.84(-0.08) | 219.32(-0.15) | 219.67(0.17) | 220.55 | 1 | | 12 | 28(-0.2) | 50 | [-3] | [5] | [6] | -26 | 60 | UR | 0.3 | SmallShort | | (-4) | 6 | -5 | 14 | 20 | -0.5,37 | 73 | | | | |
| 31 | Jan/19 | 9 | 210.35 | 218.62 | 222.03(-0.07) | 219.64(-0.14) | 219.3(0.23) | 220.88 | 1.1 | | 12 | 28(-0.9) | 50 | [-2] | [7] | [18] | -33 | 76 | UR | 0.6 | SmallShort? | | (-3) | 8 | 30 | 13 | 20 | -0.4,27 | 73 | | 32 | Jan/15 | 15 | 209.42 | 217.21 | 222.19(-0.15) | 219.95(-0.21) | 218.8(0.12) | 219.01 | 1 | | 11 | 29(1.1) | 40 | [-5] | [1] | [3] | -61 | 34 | UR | 0.1 | SmallShort? | | (-4) | 4 | 1 | 8 | 13 | -1.1,17 | 75 | | 33 | Jan/15 | 14 | 209.42 | 217.21 | 222.52(-0.15) | 220.42(-0.21) | 218.53(0.04) | 218.92 | 0.9 | | 11 | 28(0) | 35 | [-5] | [-2] | [1] | -67 | -3 | RG | 0.1 | Wait | | (-6) | 1 | -1 | 11 | -4 | -1.3,16 | 75 | | 34 | Jan/15 | 13 | 209.42 | 217.21 | 222.86(-0.18) | 220.89(-0.25) | 218.45(-0.24) | 219.01 | 1 | | 11 | 28(1.1) | 25 | [-6] | [-12] | [4] | -72 | -53 | RG | 0.2 | Wait | | (-6) | -8 | 6 | 17 | -6 | -1.4,13 | 75 | | 35 | Jan/15 | 12 | 209.42 | 217.21 | 223.25(-0.15) | 221.45(-0.21) | 218.97(-0.46) | 218.66 | 0.9 | | 11 | 27(2.1) | 15 | [-5] | [-19] | [0] | -86 | -176 | RG | -0.1 | Wait | | (-7) | -16 | 4 | 15 | -20 | -1.7,7 | 75 | | | | |
| 36 | Jan/15 | 11 | 209.42 | 217.21 | 223.59(-0.13) | 221.92(-0.28) | 219.98(-0.51) | 218.4 | 0.9 | | 11 | 25(2.9) | 20 | [-4] | [-22] | [-1] | -100 | -227 | BT | -0.6 | OpenLong | | (-6) | -17 | 12 | -2 | -20 | -2.1,3 | 75 | | 37 | Jan/15 | 10 | 209.42 | 217.21 | 223.88(-0.16) | 222.53(-0.36) | 221.1(-0.55) | 217.66 | 0.8 | | 11 | 22(4.8) | -5 | [-6] | [-25] | [-15] | -123 | -257 | RG | -1.6 | SmallLong | | (-6) | -19 | -13 | -26 | -20 | -2.9,0 | 75 | | 38 | Jan/15 | 9 | 209.42 | 217.21 | 224.23(-0.1) | 223.34(-0.32) | 222.31(-0.46) | 218.49 | 0.9 | | 11 | 17(3.2) | 10 | [-3] | [-20] | [-28] | -132 | -274 | RG | -2.3 | SmallLong? | | (-5) | -16 | -50 | -30 | -20 | -3.4,3 | 75 | | 39 | Jan/14 | 15 | 208.57 | 216.2 | 224.45(0.02) | 224.05(-0.14) | 223.33(-0.27) | 221.63 | 1.3 | | 12 | 14(-2.8) | 30 | [1] | [-9] | [-18] | -94 | -216 | DR | -1.2 | HoldShort? | | (-1) | -9 | -33 | -20 | -20 | -2.1,9 | 77 | | 40 | Jan/14 | 14 | 208.57 | 216.2 | 224.41(0.1) | 224.36(-0.02) | 223.93(0.03) | 223.73 | 1.5 | | 12 | 16(-3.3) | 50 | [3] | [4] | [-4] | -46 | -122 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -8 | -17 | -0.4,14 | 77 | | | | |
| 41 | Jan/14 | 13 | 208.57 | 216.2 | 224.19(0.11) | 224.41(-0.01) | 223.86(-0.05) | 223.97 | 1.6 | | 12 | 20(-2.7) | 50 | [4] | [1] | [-3] | -43 | -130 | CR | 0.1 | HoldShort | | (4) | -2 | 4 | -18 | -11 | -0.1,10 | 77 | | 42 | Jan/14 | 12 | 208.57 | 216.2 | 223.95(0.11) | 224.42(-0.09) | 223.97(-0.17) | 223.75 | 1.5 | | 12 | 22(-1.9) | 50 | [4] | [-4] | [-2] | -34 | -162 | DR | -0.1 | OpenShort | | (4) | -6 | 3 | -14 | -4 | -0.1,19 | 77 | | 43 | Jan/14 | 11 | 208.57 | 216.2 | 223.71(0.09) | 224.62(-0.1) | 224.36(-0.18) | 223.55 | 1.5 | | 12 | 24(-1.7) | 45 | [3] | [-5] | [-10] | -22 | -142 | DR | -0.3 | OpenShort | | (4) | -6 | -17 | -21 | -10 | -0.1,31 | 77 | | 44 | Jan/14 | 10 | 208.57 | 216.2 | 223.5(0.12) | 224.84(-0.1) | 224.77(-0.01) | 224.64 | 1.6 | | 12 | 26(-0.3) | 50 | [4] | [1] | [5] | 10 | -70 | UT | -0.1 | OpenLong | | (4) | -0 | 19 | -15 | 13 | 0.4,50 | 77 | | 45 | Jan/14 | 9 | 208.57 | 216.2 | 223.23(0.06) | 225.06(-0.08) | 224.8(-0.07) | 223.41 | 1.5 | | 12 | 26(-0.1) | 40 | [2] | [-1] | [-11] | 8 | -64 | DR | -0.5 | OpenShort? | | (4) | -2 | -17 | -15 | -20 | 0.1,55 | 77 | | | | |
| 46 | Jan/13 | 15 | 207.74 | 214.58 | 223.11(0.06) | 225.25(0.01) | 224.96(0.04) | 224.5 | 1.8 | | 12 | 26(-1.2) | 50 | [2] | [5] | [-8] | 41 | 11 | CR | -0.2 | HoldShort? | | (3) | 1 | -19 | -0 | -20 | 0.5,78 | 84 | | 47 | Jan/13 | 14 | 207.74 | 214.58 | 222.98(0.1) | 225.23(0.05) | 224.96(-0) | 225.72 | 1.9 | | 12 | 28(0.4) | 50 | [3] | [5] | [2] | 56 | 23 | UT | 0.3 | OpenLong | | (3) | 0 | 2 | 4 | 5 | 1,81 | 84 | | 48 | Jan/13 | 13 | 207.74 | 214.58 | 222.75(0.11) | 225.12(0.12) | 224.88(-0.02) | 225.6 | 1.9 | | 12 | 27(0.5) | 50 | [4] | [5] | [6] | 53 | 16 | UT | 0.3 | OpenLong | | (4) | -1 | 13 | 18 | -10 | 1.1,75 | 84 | | 49 | Jan/13 | 12 | 207.74 | 214.58 | 222.5(0.1) | 224.86(0.18) | 224.92(-0.18) | 224.79 | 1.8 | | 12 | 27(0.6) | 50 | [3] | [1] | [2] | 42 | -43 | UT | -0.1 | OpenLong | | (4) | -6 | 9 | 14 | -20 | 0.9,69 | 84 | | 50 | Jan/13 | 11 | 207.74 | 214.58 | 222.29(0.06) | 224.45(0.21) | 225.32(-0.1) | 224.19 | 1.7 | | 12 | 26(0.3) | 50 | [2] | [4] | [-1] | 43 | 4 | CR | -0.5 | HoldShort | | (3) | -3 | 1 | 14 | -20 | 0.8,73 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|