|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $344.8000 One month high (close): $365.0300
UNH Daily Change: 0.07% Daily StdDev 1.87% UNH EMA_5_Trend: -0.2% 10Minute StdDev: $3.9603
Latest Price : $347.81(0.07%) | Wed. Jan 27, 2021($6.3) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($2.2) Fri. Jan 22, 2021($3.1) Thu. Jan 21, 2021($3.1) Wed. Jan 20, 2021($1.7) Tue. Jan 19, 2021($1.9) Fri. Jan 15, 2021($3.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 352.11 | 352.64 | 352.41(-0.03) | 350.75(-0.2) | 348.87(-0.14) | 349 | -0.5 | | 1 | 52(1.4) | 25 | [-2] | [-15] | [11] | -71 | -106 | RG | 0 | Wait | | (-2) | -8 | 33 | 0 | 5 | -1.1,7 | 51 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 352.11(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 350.75(hourly_sma_10 0.5%) 352.41(hourly_sma_20 0.98%) 352.64(weak_daily_ema_10 1.04%)
|
| | | 2 | Jan/25 | 9 | 352.11 | 352.64 | 352.51(-0.05) | 351.44(-0.27) | 349.36(-0.28) | 346.9 | -0.9 | | 1 | 51(4) | -30 | [-3] | [-24] | [-14] | -95 | -180 | DT | -0.8 | OpenShort? | | (-3) | -15 | -29 | -11 | -20 | -1.8,0 | 51 | | 3 | Jan/22 | 15 | 351.7 | 354.15 | 352.51(0) | 352.4(-0.2) | 350.35(-0.17) | 348.77 | -0.5 | | 3 | 47(0.4) | 10 | [0] | [-16] | [-9] | -85 | -153 | DR | -0.6 | HoldShort? | | (-2) | -9 | -12 | -13 | -20 | -1.4,0 | 49 | | 4 | Jan/22 | 14 | 351.7 | 354.15 | 352.69(-0.04) | 353.09(-0.19) | 350.93(-0.19) | 349.53 | -0.4 | | 3 | 47(1.5) | -10 | [-2] | [-17] | [-7] | -72 | -97 | DT | -0.5 | OpenShort | | (1) | -10 | -9 | -12 | -20 | -1.1,6 | 49 | | 5 | Jan/22 | 13 | 351.7 | 354.15 | 352.84(-0.04) | 353.77(-0.23) | 351.59(-0.3) | 350.13 | -0.3 | | 3 | 45(1.2) | -25 | [-2] | [-24] | [-11] | -62 | -115 | DT | -0.5 | OpenShort | | (-2) | -16 | -21 | -14 | -20 | -1,13 | 49 | | | | |
| 6 | Jan/22 | 12 | 351.7 | 354.15 | 352.97(-0.03) | 354.6(-0.12) | 352.64(-0.25) | 351.46 | -0 | | 3 | 44(0.3) | -10 | [-2] | [-19] | [-8] | -45 | -71 | DT | -0.4 | OpenShort | | (-1) | -13 | -6 | -16 | -20 | -0.6,20 | 49 | | 7 | Jan/22 | 11 | 351.7 | 354.15 | 353.08(-0.03) | 355.02(0.02) | 353.52(-0.26) | 351.85 | 0 | | 3 | 44(0.2) | -10 | [-2] | [-15] | [-9] | -35 | -65 | DT | -0.6 | OpenShort | | (-2) | -14 | 3 | -27 | -20 | -0.5,28 | 49 | | 8 | Jan/22 | 10 | 351.7 | 354.15 | 353.18(-0.01) | 354.94(0.05) | 354.45(-0.22) | 351.69 | -0 | | 3 | 43(0.3) | -10 | [-1] | [-12] | [-15] | -21 | -84 | DT | -1.1 | OpenShort | | (-2) | -12 | -17 | -24 | -20 | -0.6,44 | 49 | | 9 | Jan/22 | 9 | 351.7 | 354.15 | 353.23(-0.02) | 354.77(0.07) | 355.25(-0.2) | 352.8 | 0.2 | | 3 | 43(-0.1) | -35 | [-1] | [-11] | [-20] | 4 | -40 | DT | -0.9 | OpenShort? | | (0) | -11 | -39 | -19 | -20 | -0.2,59 | 49 | | 10 | Jan/21 | 15 | 351.18 | 355.88 | 353.3(0.01) | 354.51(0.13) | 355.96(-0.17) | 355.37 | 0.6 | | 7 | 43(3.7) | 15 | [1] | [-5] | [-4] | 45 | 8 | DR | -0.2 | OpenShort? | | (1) | -9 | -8 | -6 | -8 | 0.8,75 | 61 | | | | |
| 11 | Jan/21 | 14 | 351.18 | 355.88 | 353.27(0.06) | 354.06(0.13) | 356.56(0.01) | 355.88 | 0.7 | | 7 | 40(0.7) | 35 | [3] | [5] | [-5] | 51 | 13 | CR | -0.3 | HoldShort | | (1) | 1 | -10 | -11 | 6 | 1,76 | 61 | | 12 | Jan/21 | 13 | 351.18 | 355.88 | 353.05(0.08) | 353.59(0.17) | 356.52(0.31) | 356.54 | 0.8 | | 7 | 39(1.3) | 50 | [4] | [22] | [4] | 62 | 98 | UT | 0 | OpenLong | | (4) | 17 | 14 | -12 | 20 | 1.4,77 | 61 | | 13 | Jan/21 | 12 | 351.18 | 355.88 | 352.77(0.06) | 352.99(0.2) | 355.42(0.32) | 355.66 | 0.7 | | 7 | 38(1.2) | 50 | [3] | [23] | [-2] | 64 | 100 | CR | 0.1 | HoldShort | | (4) | 17 | -10 | 2 | 10 | 1.2,84 | 61 | | 14 | Jan/21 | 11 | 351.18 | 355.88 | 352.54(0.09) | 352.28(0.11) | 354.3(0.35) | 356.35 | 0.8 | | 7 | 36(1.5) | 50 | [5] | [23] | [0] | 83 | 108 | UT | 0.9 | OpenLong | | (4) | 19 | -31 | 36 | 20 | 1.6,93 | 61 | | 15 | Jan/21 | 10 | 351.18 | 355.88 | 352.22(0.13) | 351.9(0.16) | 353.06(0.43) | 358.39 | 1.1 | | 7 | 35(6.5) | 50 | [7] | [29] | [29] | 98 | 158 | UT | 2.3 | OpenLong | | (7) | 23 | 42 | 46 | 20 | 2.7,80 | 61 | | | | |
| 16 | Jan/21 | 9 | 351.18 | 355.88 | 351.78(0.09) | 351.35(0.06) | 351.56(0.26) | 355.65 | 0.7 | | 7 | 28(2.2) | 50 | [5] | [17] | [35] | 58 | 86 | UT | 2.2 | OpenLong? | | (5) | 14 | 71 | 31 | 20 | 2.1,55 | 61 | | 17 | Jan/20 | 15 | 350.29 | 356.29 | 351.45(0.02) | 351.14(-0.08) | 350.65(0.03) | 351.04 | 0.1 | | 8 | 26(2.3) | 50 | [1] | [0] | [6] | -25 | -23 | UT | 0.2 | OpenLong? | | (2) | 2 | 15 | -1 | 14 | -0.2,30 | 55 | | 18 | Jan/20 | 14 | 350.29 | 356.29 | 351.38(-0.03) | 351.43(-0.07) | 350.55(0.08) | 350.06 | -0 | | 8 | 24(0.3) | 45 | [-2] | [3] | [-2] | -41 | 10 | RG | -0.3 | Wait | | (1) | 4 | -1 | -2 | -12 | -0.8,29 | 55 | | 19 | Jan/20 | 13 | 350.29 | 356.29 | 351.49(-0.06) | 351.69(-0.12) | 350.27(-0.13) | 350.14 | -0 | | 8 | 24(-0.9) | 20 | [-3] | [-10] | [-4] | -35 | -12 | RG | -0.1 | Wait | | (-2) | -7 | -12 | 1 | -5 | -0.8,35 | 55 | | 20 | Jan/20 | 12 | 350.29 | 356.29 | 351.69(-0.06) | 352.1(-0.1) | 350.74(-0.11) | 350.94 | 0.1 | | 8 | 24(-2.4) | 20 | [-3] | [-9] | [1] | -23 | 11 | RG | 0.1 | Wait | | (-3) | -6 | -2 | 8 | -1 | -0.4,37 | 55 | | | | |
| 21 | Jan/20 | 11 | 350.29 | 356.29 | 351.92(-0.07) | 352.47(-0.01) | 351.13(-0.14) | 351.09 | 0.1 | | 8 | 27(-2.7) | 10 | [-4] | [-8] | [-2] | -36 | 15 | RG | -0 | Wait | | (-4) | -8 | 9 | -16 | -20 | -0.4,24 | 55 | | 22 | Jan/20 | 10 | 350.29 | 356.29 | 352.17(-0.1) | 352.51(-0.01) | 351.63(-0.19) | 350.54 | 0 | | 8 | 30(-4) | 20 | [-5] | [-11] | [4] | -39 | 2 | RG | -0.5 | Wait | | (-5) | -10 | 29 | -18 | -20 | -0.8,31 | 55 | | 23 | Jan/20 | 9 | 350.29 | 356.29 | 352.54(-0.13) | 352.54(-0.07) | 352.31(-0.22) | 348.65 | -0.2 | | 8 | 34(-1.2) | -20 | [-7] | [-15] | [-28] | -47 | -36 | DT | -1.5 | OpenShort? | | (-8) | -12 | -59 | -21 | -20 | -1.6,43 | 55 | | 24 | Jan/19 | 15 | 349.72 | 355.87 | 353(-0.06) | 352.8(0.07) | 353.1(-0.1) | 352.5 | 0.3 | | 8 | 35(2.3) | 10 | [-3] | [-4] | [-4] | 11 | 25 | RG | -0.2 | Wait? | | (-4) | -5 | -6 | -0 | -20 | -0.2,66 | 58 | | 25 | Jan/19 | 14 | 349.72 | 355.87 | 353.21(-0.04) | 352.54(0.09) | 353.46(-0.1) | 352.89 | 0.4 | | 8 | 32(-0.5) | 15 | [-2] | [-3] | [-4] | 16 | 7 | RG | -0.2 | Wait | | (-3) | -5 | -11 | 6 | -12 | -0.1,68 | 58 | | | | |
| 26 | Jan/19 | 13 | 349.72 | 355.87 | 353.34(-0.04) | 352.21(0.13) | 353.81(0.12) | 353.59 | 0.5 | | 8 | 33(-0.8) | 30 | [-2] | [10] | [-1] | 16 | 80 | RG | -0.1 | Wait | | (-2) | 7 | -5 | 4 | 2 | 0.1,63 | 58 | | 27 | Jan/19 | 12 | 349.72 | 355.87 | 353.47(-0.03) | 351.77(0.12) | 353.4(0.18) | 353.95 | 0.5 | | 8 | 34(-0.7) | 50 | [-2] | [13] | [9] | 12 | 84 | UR | 0.2 | SmallShort | | (-2) | 10 | 21 | 5 | 17 | 0.2,57 | 58 | | 28 | Jan/19 | 11 | 349.72 | 355.87 | 353.58(-0.02) | 351.33(0.01) | 352.78(0.08) | 352.6 | 0.3 | | 8 | 34(0.1) | 30 | [-1] | [5] | [-4] | -1 | 11 | RG | -0.1 | Wait | | (-3) | 4 | -25 | 15 | 20 | -0.3,57 | 58 | | 29 | Jan/19 | 10 | 349.72 | 355.87 | 353.64(0.02) | 351.33(0) | 352.5(0.25) | 354.26 | 0.6 | | 8 | 34(0) | 50 | [1] | [14] | [6] | 4 | 63 | UT | 0.6 | OpenLong | | (1) | 14 | -6 | 21 | 20 | 0.2,49 | 58 | | 30 | Jan/19 | 9 | 349.72 | 355.87 | 353.57(0.02) | 351.27(-0.03) | 351.62(0.29) | 354.64 | 0.6 | | 8 | 34(0.1) | 50 | [1] | [16] | [25] | -4 | 82 | UT | 1.1 | OpenLong? | | (2) | 16 | 48 | 20 | 20 | 0.4,36 | 58 | | | | |
| 31 | Jan/15 | 15 | 349.22 | 355.71 | 353.5(-0.03) | 351.37(-0.13) | 350.6(0.13) | 351.53 | 0.3 | | 8 | 34(3.3) | 50 | [-2] | [3] | [8] | -45 | 3 | UR | 0.3 | SmallShort? | | (-1) | 7 | 10 | 13 | 20 | -0.7,23 | 62 | | 32 | Jan/15 | 14 | 349.22 | 355.71 | 353.62(-0.1) | 351.83(-0.2) | 350.14(0.07) | 350.85 | 0.2 | | 8 | 31(-0.8) | 25 | [-5] | [-3] | [2] | -58 | 38 | RG | 0.3 | Wait | | (-3) | 4 | -6 | 12 | 20 | -1,17 | 62 | | 33 | Jan/15 | 13 | 349.22 | 355.71 | 353.97(-0.1) | 352.53(-0.19) | 349.89(-0.05) | 351.24 | 0.2 | | 8 | 32(-1.1) | 35 | [-5] | [-9] | [11] | -63 | 7 | RG | 0.5 | Wait | | (-5) | -3 | 21 | 15 | 12 | -1,12 | 62 | | 34 | Jan/15 | 12 | 349.22 | 355.71 | 354.33(-0.11) | 353.2(-0.19) | 350.07(-0.24) | 349.86 | 0.1 | | 8 | 33(1.2) | 10 | [-6] | [-19] | [1] | -84 | -80 | RG | -0.1 | Wait | | (-7) | -13 | 5 | 8 | -20 | -1.5,4 | 62 | | 35 | Jan/15 | 11 | 349.22 | 355.71 | 354.72(-0.1) | 353.89(-0.17) | 350.93(-0.34) | 349.55 | 0 | | 8 | 32(2.7) | 15 | [-5] | [-24] | [-3] | -94 | -135 | RG | -0.5 | Wait | | (-7) | -18 | 5 | -6 | -20 | -1.8,1 | 62 | | | | |
| 36 | Jan/15 | 10 | 349.22 | 355.71 | 355.06(-0.12) | 354.48(-0.19) | 352.13(-0.39) | 349.19 | -0 | | 8 | 29(3.5) | -10 | [-7] | [-27] | [-12] | -108 | -146 | DT | -1.1 | HoldShort | | (-6) | -21 | -7 | -24 | -20 | -2.3,0 | 62 | | 37 | Jan/15 | 9 | 349.22 | 355.71 | 355.5(-0.12) | 355.17(-0.18) | 353.52(-0.46) | 349.63 | 0 | | 8 | 25(4.2) | -15 | [-7] | [-31] | [-25] | -108 | -164 | DT | -1.7 | HoldShort? | | (-7) | -25 | -39 | -37 | -20 | -2.6,7 | 62 | | 38 | Jan/14 | 15 | 348.66 | 355.75 | 355.91(-0.09) | 355.82(-0.05) | 355.17(-0.32) | 352.15 | 0.4 | | 9 | 21(1.9) | -20 | [-5] | [-19] | [-21] | -77 | -101 | DT | -1.6 | OpenShort? | | (-5) | -17 | -30 | -33 | -20 | -2,23 | 64 | | 39 | Jan/14 | 14 | 348.66 | 355.75 | 356.21(-0.09) | 355.99(0.03) | 356.32(-0.15) | 354.12 | 0.6 | | 9 | 19(-1.9) | -5 | [-5] | [-8] | [-15] | -37 | -8 | RG | -1.2 | SmallLong | | (-3) | -8 | -22 | -26 | -20 | -1.2,43 | 64 | | 40 | Jan/14 | 13 | 348.66 | 355.75 | 356.54(-0.06) | 355.87(0.07) | 356.32(0) | 355.57 | 0.8 | | 9 | 21(-1.5) | 15 | [-3] | [2] | [-6] | 2 | 29 | RG | -0.7 | Wait | | (-4) | 0 | -9 | -7 | -19 | -0.5,64 | 64 | | | | |
| 41 | Jan/14 | 12 | 348.66 | 355.75 | 356.77(-0.05) | 355.63(0.06) | 356.83(0.01) | 356.15 | 0.8 | | 9 | 23(-0.9) | 20 | [-3] | [2] | [-7] | 21 | 32 | RG | -0.3 | Wait | | (-3) | 1 | -26 | 10 | -1 | -0.3,78 | 64 | | 42 | Jan/14 | 11 | 348.66 | 355.75 | 356.94(-0.04) | 355.63(-0) | 356.81(0.09) | 357.87 | 1 | | 9 | 24(-1.5) | 45 | [-2] | [5] | [7] | 41 | 93 | UR | 0.5 | SmallShort | | (-2) | 5 | -1 | 23 | 20 | 0.4,81 | 64 | | 43 | Jan/14 | 10 | 348.66 | 355.75 | 357.08(-0.04) | 355.41(-0.02) | 356.47(0.23) | 357.89 | 1 | | 9 | 25(-1.2) | 50 | [-2] | [12] | [13] | 23 | 118 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 19 | 20 | 0.4,63 | 64 | | 44 | Jan/14 | 9 | 348.66 | 355.75 | 357.21(-0.06) | 355.47(-0.02) | 355.66(0.22) | 356.76 | 0.9 | | 9 | 26(-1.5) | 50 | [-3] | [11] | [11] | -8 | 105 | UR | 0.5 | SmallShort? | | (-3) | 12 | 19 | 14 | 20 | -0.2,47 | 64 | | 45 | Jan/13 | 15 | 348.14 | 355.36 | 357.42(-0.1) | 355.55(-0.03) | 354.89(0.13) | 355.5 | 0.8 | | 10 | 28(-1.5) | 40 | [-5] | [6] | [1] | -27 | 83 | UR | 0.2 | SmallShort? | | (-4) | 7 | -8 | 19 | 4 | -0.8,43 | 70 | | | | |
| 46 | Jan/13 | 14 | 348.14 | 355.36 | 357.78(-0.08) | 355.64(-0.05) | 354.42(0.12) | 356.03 | 0.8 | | 10 | 29(-1.3) | 50 | [-4] | [5] | [5] | -34 | 57 | UR | 0.6 | SmallShort | | (-5) | 6 | -2 | 23 | 18 | -0.6,31 | 70 | | 47 | Jan/13 | 13 | 348.14 | 355.36 | 358.08(-0.07) | 355.82(-0.05) | 354(-0.1) | 356.19 | 0.9 | | 10 | 31(-0.4) | 50 | [-4] | [-6] | [16] | -50 | -6 | RG | 0.8 | SmallShort | | (-5) | -5 | 36 | 17 | 17 | -0.7,18 | 70 | | 48 | Jan/13 | 12 | 348.14 | 355.36 | 358.32(-0.09) | 356(-0.12) | 354.34(-0.26) | 353.84 | 0.6 | | 10 | 31(1.9) | 20 | [-5] | [-17] | [-1] | -84 | -104 | RG | -0.2 | Wait | | (-6) | -14 | 14 | -28 | -16 | -1.5,4 | 70 | | 49 | Jan/13 | 11 | 348.14 | 355.36 | 358.63(-0.12) | 356.43(-0.22) | 355.28(-0.26) | 352.91 | 0.5 | | 10 | 29(2.8) | 10 | [-6] | [-20] | [-9] | -103 | -106 | RG | -0.9 | SmallLong | | (-5) | -14 | -3 | -34 | -20 | -2.1,0 | 70 | | 50 | Jan/13 | 10 | 348.14 | 355.36 | 359.07(-0.14) | 357.21(-0.19) | 356.21(-0.18) | 353.13 | 0.5 | | 10 | 26(2.6) | 5 | [-7] | [-15] | [-13] | -102 | -78 | RG | -1.2 | SmallLong | | (-7) | -10 | -12 | -34 | -20 | -2.4,8 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|