|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.8100 One month high (close): $19.4800
CHRS Daily Change: 6.07% Daily StdDev 2.62% CHRS EMA_5_Trend: 1.99% 10Minute StdDev: $0.7523
Latest Price : $19.48(6.07%) | Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2.8
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 17.71 | 18.05 | 18.2(0.24) | 18.22(0.49) | 18.48(1.04) | 19.07 | 2.2 | | 11 | 42(13.4) | 50 | [9] | [55] | [53] | 133 | 498 | UT | 2.2 | HoldLong | | (9) | 40 | 95 | 31 | 20 | 3.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.22(hourly_sma_10 -4.46%) 18.2(hourly_sma_20 -4.56%) 18.05(daily_ema_10 -5.35%) 17.71(daily_ema_20 -7.13%)
Resistance Levels:
|
| | | 2 | Jan/25 | 9 | 17.71 | 18.05 | 18.16(0.13) | 18.13(0.32) | 18.29(0.73) | 18.61 | 1.4 | | 11 | 29(5) | 50 | [5] | [38] | [34] | 108 | 302 | UT | 1.8 | HoldLong? | | (4) | 28 | 63 | 32 | 20 | 2.5,95 | 72 | | 3 | Jan/22 | 15 | 17.58 | 17.9 | 18.14(0.06) | 18.07(0.16) | 18.16(0.57) | 18.31 | 1.5 | | 8 | 24(-6) | 50 | [2] | [27] | [17] | 63 | 173 | UT | 1 | OpenLong? | | (0) | 22 | 19 | 26 | 20 | 1.1,85 | 59 | | 4 | Jan/22 | 14 | 17.58 | 17.9 | 18.13(0.06) | 18.04(0.13) | 18.06(0.46) | 18.22 | 1.3 | | 8 | 30(0.3) | 50 | [2] | [22] | [12] | 39 | 104 | UT | 1.1 | OpenLong | | (2) | 18 | 13 | 36 | 17 | 0.6,74 | 59 | | 5 | Jan/22 | 13 | 17.58 | 17.9 | 18.13(-0) | 18.02(0.05) | 17.98(0.05) | 18.16 | 1.2 | | 8 | 29(-0.6) | 50 | [0] | [4] | [12] | 13 | 33 | UR | 1.2 | SmallShort | | (0) | 2 | 4 | 35 | 20 | 0.3,55 | 59 | | | | |
| 6 | Jan/22 | 12 | 17.58 | 17.9 | 18.12(-0.04) | 18.01(-0.09) | 17.97(-0.01) | 18.14 | 1.1 | | 8 | 30(0) | 50 | [-2] | [-1] | [21] | -16 | 49 | RG | 1.2 | SmallShort | | (0) | -0 | 39 | 23 | 20 | 0.1,32 | 59 | | 7 | Jan/22 | 11 | 17.58 | 17.9 | 18.13(-0.03) | 18.03(-0.17) | 17.97(-0.08) | 17.96 | 0.8 | | 8 | 30(0.6) | 50 | [-1] | [-6] | [9] | -70 | -80 | RG | -0.1 | Wait | | (-4) | -3 | 32 | -16 | 11 | -1.2,10 | 59 | | 8 | Jan/22 | 10 | 17.58 | 17.9 | 18.13(-0.09) | 18.06(-0.27) | 17.98(-0.25) | 17.81 | 0.5 | | 8 | 29(2.9) | 20 | [-4] | [-15] | [-7] | -91 | -152 | RG | -1.2 | SmallLong | | (-2) | -10 | -4 | -19 | -20 | -2.2,14 | 59 | | 9 | Jan/22 | 9 | 17.58 | 17.9 | 18.15(-0.02) | 18.11(-0.23) | 18.02(-0.2) | 17.83 | 0.5 | | 8 | 27(2.9) | 10 | [-1] | [-11] | [-27] | -84 | -211 | RG | -1.5 | SmallLong? | | (-2) | -8 | -64 | -6 | -20 | -2.5,29 | 59 | | 10 | Jan/21 | 15 | 17.52 | 17.85 | 18.15(0.03) | 18.15(-0.11) | 18.06(0.04) | 18.13 | 1.3 | | 8 | 24(-5.8) | 45 | [1] | [1] | [0] | -22 | -31 | UT | 0.6 | OpenLong? | | (2) | 2 | -2 | 11 | -11 | -0.2,33 | 55 | | | | |
| 11 | Jan/21 | 14 | 17.52 | 17.85 | 18.15(0.11) | 18.17(-0.07) | 18.05(-0.17) | 18.14 | 1.3 | | 8 | 29(-1.2) | 50 | [4] | [-5] | [11] | -33 | -166 | RG | 0.7 | Wait | | (0) | -7 | 26 | -1 | 20 | -0.1,20 | 55 | | 12 | Jan/21 | 13 | 17.52 | 17.85 | 18.13(0.03) | 18.18(-0.12) | 18.08(-0.31) | 18.02 | 1.1 | | 8 | 31(-0.2) | 35 | [1] | [-13] | [-8] | -65 | -171 | DR | -0.4 | OpenShort | | (2) | -12 | 2 | -28 | -20 | -0.8,5 | 55 | | 13 | Jan/21 | 12 | 17.52 | 17.85 | 18.13(0.03) | 18.2(-0.09) | 18.14(-0.3) | 18.01 | 1.1 | | 8 | 31(-1.7) | 30 | [1] | [-12] | [-11] | -55 | -179 | DR | -0.9 | OpenShort | | (2) | -12 | 4 | -42 | -20 | -0.8,15 | 55 | | 14 | Jan/21 | 11 | 17.52 | 17.85 | 18.13(0.06) | 18.22(-0.01) | 18.19(-0.31) | 17.99 | 1 | | 8 | 33(0.6) | 25 | [2] | [-10] | [-20] | -30 | -222 | DR | -1.3 | OpenShort | | (0) | -12 | -25 | -35 | -20 | -0.9,43 | 55 | | 15 | Jan/21 | 10 | 17.52 | 17.85 | 18.13(0) | 18.22(-0.05) | 18.25(-0.21) | 18.11 | 1.3 | | 8 | 32(-0.2) | 5 | [0] | [-8] | [-18] | 19 | -64 | DR | -1 | OpenShort | | (2) | -8 | -36 | -19 | -20 | -0.1,71 | 55 | | | | |
| 16 | Jan/21 | 9 | 17.52 | 17.85 | 18.12(0.07) | 18.23(0.01) | 18.29(0.03) | 18.28 | 1.7 | | 8 | 32(1) | 45 | [3] | [4] | [-1] | 72 | 28 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | 1 | 0 | 1.1,94 | 55 | | 17 | Jan/20 | 15 | 17.46 | 17.77 | 18.11(0.05) | 18.23(0.12) | 18.29(0.14) | 18.3 | 1.9 | | 8 | 31(-1.9) | 50 | [2] | [11] | [1] | 75 | 84 | UT | 0.1 | HoldLong? | | (2) | 6 | 2 | -4 | 11 | 1.3,92 | 61 | | 18 | Jan/20 | 14 | 17.46 | 17.77 | 18.1(0.13) | 18.21(0.16) | 18.27(0.17) | 18.29 | 1.8 | | 8 | 33(-3.3) | 50 | [5] | [14] | [4] | 77 | 12 | UT | 0.1 | HoldLong | | (2) | 7 | 8 | 1 | 16 | 1.3,94 | 61 | | 19 | Jan/20 | 13 | 17.46 | 17.77 | 18.08(0.17) | 18.18(0.14) | 18.24(0.23) | 18.25 | 1.8 | | 8 | 36(-2) | 50 | [7] | [16] | [-5] | 70 | -27 | CR | 0.1 | HoldShort | | (4) | 9 | -15 | 6 | -16 | 1,95 | 61 | | 20 | Jan/20 | 12 | 17.46 | 17.77 | 18.05(0.17) | 18.15(0.16) | 18.2(0.17) | 18.32 | 1.9 | | 8 | 38(0.7) | 50 | [7] | [14] | [8] | 86 | 20 | UT | 0.7 | HoldLong | | (7) | 7 | 13 | 12 | 16 | 1.6,96 | 61 | | | | |
| 21 | Jan/20 | 11 | 17.46 | 17.77 | 18.02(0.14) | 18.12(0.25) | 18.2(0) | 18.26 | 1.8 | | 8 | 38(-0.4) | 50 | [6] | [9] | [8] | 73 | -12 | UT | 0.5 | OpenLong | | (7) | 0 | 13 | 10 | 20 | 1.4,88 | 61 | | 22 | Jan/20 | 10 | 17.46 | 17.77 | 17.99(0.12) | 18.08(0.17) | 18.17(0.1) | 18.2 | 1.6 | | 8 | 38(0) | 50 | [5] | [11] | [3] | 52 | 24 | UT | 0.2 | OpenLong | | (7) | 4 | 8 | -6 | 11 | 1.2,72 | 61 | | 23 | Jan/20 | 9 | 17.46 | 17.77 | 17.97(0.12) | 18.05(0.09) | 18.15(0.14) | 18.16 | 1.6 | | 8 | 38(0) | 50 | [5] | [11] | [7] | 49 | 25 | UT | 0.1 | OpenLong? | | (4) | 6 | 24 | -8 | 11 | 1.1,71 | 61 | | 24 | Jan/19 | 15 | 17.41 | 17.63 | 17.95(0.1) | 18.03(0.07) | 18.13(0.11) | 18.05 | 1.6 | | 5 | 38(-16.7) | 20 | [4] | [8] | [-11] | 44 | -12 | CR | -0.5 | HoldShort? | | (4) | 4 | -28 | -2 | -20 | 0.6,79 | 63 | | 25 | Jan/19 | 14 | 17.41 | 17.63 | 17.93(0.25) | 18.02(0.06) | 18.11(0.22) | 18.18 | 1.9 | | 5 | 55(-10.5) | 50 | [10] | [14] | [2] | 69 | -59 | UT | 0.3 | OpenLong | | (4) | 9 | -17 | 11 | 20 | 1.1,91 | 63 | | | | |
| 26 | Jan/19 | 13 | 17.41 | 17.63 | 17.89(0.34) | 18.01(0.12) | 18.07(0.49) | 18.26 | 2.1 | | 5 | 65(-4.5) | 50 | [13] | [26] | [18] | 73 | -10 | UT | 0.7 | OpenLong | | (11) | 19 | 30 | 14 | 20 | 1.4,88 | 63 | | 27 | Jan/19 | 12 | 17.41 | 17.63 | 17.83(0.26) | 17.99(-0.01) | 17.98(0.19) | 18.12 | 1.7 | | 5 | 70(-4.6) | 50 | [10] | [11] | [13] | 51 | -57 | UT | 0.5 | OpenLong | | (13) | 7 | 21 | 4 | 20 | 1,76 | 63 | | 28 | Jan/19 | 11 | 17.41 | 17.63 | 17.78(0.22) | 17.99(0.1) | 17.95(0.04) | 18.02 | 1.5 | | 5 | 74(-4.4) | 50 | [9] | [7] | [2] | 36 | -82 | UT | 0.2 | OpenLong | | (9) | 2 | 11 | 3 | -20 | 0.8,66 | 63 | | 29 | Jan/19 | 10 | 17.41 | 17.63 | 17.74(0.22) | 17.97(0.15) | 17.94(0.1) | 17.97 | 1.4 | | 5 | 79(-5.6) | 45 | [9] | [11] | [-6] | 31 | -67 | CR | 0.1 | HoldShort | | (9) | 4 | -2 | -7 | -20 | 0.7,63 | 63 | | 30 | Jan/19 | 9 | 17.41 | 17.63 | 17.7(0.26) | 17.94(0.12) | 17.92(-0.16) | 17.98 | 1.4 | | 5 | 84(-1.1) | 50 | [10] | [0] | [9] | 38 | -146 | UT | 0.2 | OpenLong? | | (9) | -6 | 35 | -9 | -17 | 0.8,68 | 63 | | | | |
| 31 | Jan/15 | 15 | 17.4 | 17.52 | 17.65(0.14) | 17.92(0.04) | 17.95(-0.25) | 17.82 | 1.1 | | 3 | 85(-7) | 5 | [6] | [-7] | [-13] | 27 | -107 | DR | -0.4 | OpenShort? | | (9) | -10 | -26 | -11 | -20 | 0.5,64 | 54 | | 32 | Jan/15 | 14 | 17.4 | 17.52 | 17.63(0.18) | 17.91(0.12) | 17.99(-0.26) | 17.94 | 1.4 | | 3 | 92(2) | 10 | [7] | [-5] | [-8] | 51 | -61 | DR | -0.1 | OpenShort | | (9) | -10 | -15 | -11 | -17 | 0.9,78 | 54 | | 33 | Jan/15 | 13 | 17.4 | 17.52 | 17.6(0.11) | 17.89(0.16) | 18.04(0.22) | 18.01 | 1.6 | | 3 | 90(2.6) | 40 | [4] | [13] | [10] | 65 | 176 | UT | -0.1 | OpenLong | | (7) | 8 | 30 | -7 | 17 | 1.2,85 | 54 | | 34 | Jan/15 | 12 | 17.4 | 17.52 | 17.58(0.03) | 17.86(0.07) | 18(0.2) | 17.87 | 1.2 | | 3 | 88(1.1) | -30 | [1] | [10] | [-21] | 59 | 181 | CR | -0.4 | HoldShort | | (2) | 8 | -51 | -14 | -20 | 0.9,86 | 54 | | 35 | Jan/15 | 11 | 17.4 | 17.52 | 17.57(0.08) | 17.85(0.5) | 17.96(0.41) | 18.11 | 1.9 | | 3 | 87(4.6) | 40 | [3] | [26] | [6] | 85 | 333 | UT | 0.5 | OpenLong | | (4) | 16 | 13 | 4 | 17 | 1.6,95 | 54 | | | | |
| 36 | Jan/15 | 10 | 17.4 | 17.52 | 17.56(0.09) | 17.76(0.51) | 17.89(0.34) | 18.05 | 1.7 | | 3 | 82(4) | 15 | [3] | [24] | [-6] | 87 | 275 | CR | 0.5 | OpenShort | | (4) | 13 | -21 | 9 | -11 | 1.6,97 | 54 | | 37 | Jan/15 | 9 | 17.4 | 17.52 | 17.54(0.09) | 17.67(0.55) | 17.83(0.5) | 18.15 | 2 | | 3 | 78(7) | 50 | [3] | [31] | [32] | 100 | 386 | UT | 1.1 | HoldLong? | | (4) | 19 | 69 | 13 | 20 | 2.1,97 | 54 | | 38 | Jan/14 | 15 | 17.38 | 17.49 | 17.52(-0.01) | 17.57(0.34) | 17.74(0.11) | 17.83 | 1.2 | | 2 | 71(1.2) | 10 | [-0] | [11] | [11] | 73 | 219 | UR | 0.3 | SmallShort? | | (0) | 4 | 31 | 3 | 6 | 1.1,95 | 59 | | 39 | Jan/14 | 14 | 17.38 | 17.49 | 17.52(-0.02) | 17.51(0.3) | 17.72(-0.06) | 17.69 | 0.8 | | 2 | 70(-2.3) | 0 | [-1] | [4] | [0] | 60 | 105 | RG | -0.1 | Wait | | (0) | -2 | -7 | 2 | 20 | 0.6,95 | 59 | | 40 | Jan/14 | 13 | 17.38 | 17.49 | 17.52(-0.06) | 17.46(0.4) | 17.73(0.54) | 17.72 | 0.9 | | 2 | 72(-4.2) | 10 | [-2] | [28] | [-1] | 62 | 302 | RG | -0 | Wait | | (0) | 21 | -9 | 10 | 6 | 0.7,94 | 59 | | | | |
| 41 | Jan/14 | 12 | 17.38 | 17.49 | 17.53(-0.08) | 17.39(0.3) | 17.63(0.68) | 17.76 | 1 | | 2 | 76(-3.9) | 20 | [-3] | [32] | [15] | 63 | 376 | UR | 0.4 | SmallShort | | (-2) | 26 | 13 | 19 | 20 | 0.8,93 | 59 | | 42 | Jan/14 | 11 | 17.38 | 17.49 | 17.54(-0.12) | 17.34(0.18) | 17.51(0.59) | 17.7 | 0.8 | | 2 | 80(-3.6) | 15 | [-5] | [25] | [14] | 55 | 354 | UR | 0.6 | SmallShort | | (-4) | 22 | -7 | 38 | 20 | 0.5,92 | 59 | | 43 | Jan/14 | 10 | 17.38 | 17.49 | 17.56(-0.09) | 17.31(0.06) | 17.41(0.64) | 17.73 | 0.9 | | 2 | 84(-3.8) | 25 | [-3] | [25] | [16] | 33 | 346 | UR | 1 | SmallShort | | (-2) | 24 | -2 | 35 | 20 | 0.5,70 | 59 | | 44 | Jan/14 | 9 | 17.38 | 17.49 | 17.58(-0.06) | 17.3(-0.01) | 17.3(0.67) | 17.74 | 0.9 | | 2 | 88(-2.9) | 40 | [-2] | [25] | [58] | 6 | 315 | UR | 1.3 | SmallShort? | | (-4) | 26 | 112 | 27 | 20 | 0.5,43 | 59 | | 45 | Jan/13 | 15 | 17.37 | 17.45 | 17.59(-0.23) | 17.3(-0.3) | 17.19(0.25) | 17.24 | -0.4 | | -0 | 91(-5.4) | -5 | [-9] | [1] | [12] | -59 | 88 | UR | 0.1 | SmallShort? | | (-9) | 10 | 22 | 9 | 20 | -1,16 | 53 | | | | |
| 46 | Jan/13 | 14 | 17.37 | 17.45 | 17.63(-0.26) | 17.35(-0.39) | 17.15(-0.1) | 17.14 | -0.6 | | -0 | 96(4.7) | -45 | [-10] | [-14] | [-3] | -72 | -44 | DT | -0 | OpenShort | | (-11) | -4 | -11 | 7 | -6 | -1.4,13 | 53 | | 47 | Jan/13 | 13 | 17.37 | 17.45 | 17.68(-0.16) | 17.42(-0.31) | 17.17(-0.23) | 17.19 | -0.5 | | -0 | 91(5.3) | -30 | [-6] | [-17] | [-1] | -75 | -179 | DT | 0.1 | OpenShort | | (-9) | -9 | 0 | 14 | -20 | -1.5,13 | 53 | | 48 | Jan/13 | 12 | 17.37 | 17.45 | 17.71(-0.13) | 17.47(-0.36) | 17.21(-0.52) | 17.19 | -0.5 | | -0 | 86(6) | -35 | [-5] | [-28] | [-6] | -85 | -290 | DT | -0.1 | OpenShort | | (-9) | -20 | 5 | -28 | -20 | -1.7,8 | 53 | | 49 | Jan/13 | 11 | 17.37 | 17.45 | 17.73(-0.21) | 17.53(-0.33) | 17.3(-0.68) | 17.17 | -0.6 | | -0 | 80(8) | -50 | [-8] | [-35] | [-5] | -94 | -281 | DT | -0.5 | OpenShort | | (-4) | -26 | 25 | -31 | -20 | -1.9,4 | 53 | | 50 | Jan/13 | 10 | 17.37 | 17.45 | 17.77(-0.22) | 17.59(-0.46) | 17.42(-0.78) | 17.06 | -0.9 | | -0 | 72(15.4) | -50 | [-8] | [-41] | [-29] | -118 | -377 | DT | -1.4 | HoldShort | | (-11) | -30 | -40 | -39 | -20 | -2.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|