CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $126.2800 One month high (close): $137.5400

CHKP Daily Change: 0.36% Daily StdDev 1.68% CHKP EMA_5_Trend: 0.35% 10Minute StdDev: $1.3245

Latest Price : $129.91(0.36%)

Wed. Jan 27, 2021($2.8) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.2%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	11	130.47	129.33	128.36(0.04)	129.53(0.15)	129.83(-0.05)	128.89	-0.5	-6	42(0)	-50	[2]	[1]	[-35]	38	-12	CR	-0.7	HoldShort	(3)	-3	-85	-8	-20	0.4,78	50
Daily Trend: % Up Forces: 129.53(hourly_sma_10 0.5%) Down Forces: Support Levels: 128.36(weak_hourly_sma_20 -0.41%) Resistance Levels: 129.33(daily_ema_10 0.34%) 130.47(daily_ema_20 1.23%)

2	Jan/25	10	130.47	129.33	128.31(0.12)	129.33(0.29)	129.89(0.18)	130.68	0.1	-6	42(3.6)	-10	[7]	[20]	[-6]	86	109	CR	0.6	OpenShort	(7)	11	-25	8	12	1.8,91	50
3	Jan/25	9	130.47	129.33	128.16(0.13)	128.95(0.34)	129.65(0.27)	131.22	0.2	-6	38(6)	35	[8]	[27]	[37]	102	180	UT	1.3	HoldLong?	(9)	16	93	9	20	2.6,87	50
4	Jan/22	15	130.69	129.5	127.99(0.09)	128.52(0.19)	129.3(-0.08)	129.29	-0.4	-5	32(2.2)	0	[5]	[3]	[2]	63	-6	RG	-0	Wait?	(4)	-5	11	-10	1	1.3,80	42
5	Jan/22	14	130.69	129.5	127.87(0.04)	128.28(0.16)	129.4(0.13)	129.06	-0.5	-5	30(1.2)	-20	[2]	[13]	[-4]	63	82	CR	-0.4	HoldShort	(6)	8	-7	-14	8	1.2,83	42

6	Jan/22	13	130.69	129.5	127.82(0.05)	128.07(0.18)	129.23(0.35)	129.2	-0.5	-5	29(1.6)	-5	[3]	[27]	[-4]	75	145	CR	-0	HoldShort	(3)	21	-14	-9	20	1.5,87	42
7	Jan/22	12	130.69	129.5	127.76(0.07)	127.85(0.18)	128.78(0.41)	129.49	-0.4	-5	27(2.6)	10	[4]	[31]	[8]	94	171	RG	0.8	SmallShort	(4)	24	1	21	20	2,94	42
8	Jan/22	11	130.69	129.5	127.67(0.1)	127.62(0.15)	128.25(0.41)	129.48	-0.4	-5	24(3.5)	25	[6]	[31]	[11]	105	142	UT	1.6	HoldLong	(5)	24	-14	60	20	2.3,97	42
9	Jan/22	10	130.69	129.5	127.55(0.1)	127.43(0.16)	127.73(0.45)	129.76	-0.3	-5	21(6.9)	30	[6]	[33]	[42]	102	181	UT	3	HoldLong	(7)	27	74	62	20	3.3,69	42
10	Jan/22	9	130.69	129.5	127.42(0.03)	127.23(0.04)	127.16(0.19)	128.23	-0.8	-5	14(0.9)	25	[2]	[13]	[31]	30	76	UT	2.4	OpenLong?	(3)	11	63	37	20	1.8,35	42

11	Jan/21	15	130.88	129.28	127.39(-0.03)	127.18(-0.08)	127.16(-0)	126.93	-1.2	-5	13(1)	-35	[-2]	[-3]	[2]	-76	-11	DP	0	OpenShort?	(-1)	0	4	3	5	-1.1,2	35
12	Jan/21	14	130.88	129.28	127.43(-0.02)	127.29(-0.06)	126.91(-0.06)	126.86	-1.2	-5	12(0.5)	-45	[-1]	[-6]	[-2]	-85	-35	DT	-0.1	HoldShort	(-3)	-4	-1	-3	-11	-1.4,0	35
13	Jan/21	13	130.88	129.28	127.45(-0.03)	127.37(-0.07)	126.98(-0.12)	126.89	-1.2	-5	12(0.5)	-45	[-2]	[-10]	[-2]	-82	-38	DT	-0.2	HoldShort	(-1)	-7	-1	-5	-11	-1.4,3	35
14	Jan/21	12	130.88	129.28	127.49(-0.04)	127.37(-0)	127.13(-0.13)	126.9	-1.2	-5	11(0.5)	-45	[-2]	[-8]	[-7]	-86	-44	DT	-0.6	HoldShort	(-3)	-8	-5	-18	-20	-1.6,4	35
15	Jan/21	11	130.88	129.28	127.54(-0.03)	127.46(-0.09)	127.29(-0.13)	127	-1.2	-5	11(0.5)	-50	[-2]	[-11]	[-4]	-76	-42	DT	-0.8	HoldShort	(-1)	-8	4	-30	-5	-1.5,12	35

16	Jan/21	10	130.88	129.28	127.58(-0.04)	127.58(-0.08)	127.45(-0.17)	126.92	-1.2	-5	10(0.5)	-50	[-2]	[-13]	[-11]	-68	-53	DT	-1.6	OpenShort	(-3)	-10	-14	-30	-16	-1.9,30	35
17	Jan/21	9	130.88	129.28	127.63(-0.04)	127.68(-0.03)	127.66(-0.08)	127.2	-1.1	-5	10(-2.6)	-50	[-2]	[-6]	[-12]	-33	-12	DT	-1.4	OpenShort?	(-1)	-5	-22	-19	-20	-1.3,50	35
18	Jan/20	15	130.93	129.27	127.68(-0.05)	127.71(0.04)	127.76(-0.02)	127.65	-1	-4	12(-1.6)	-35	[-3]	[-1]	[-2]	14	42	DT	-0.3	OpenShort?	(-1)	-1	-1	-5	-13	-0.1,66	34
19	Jan/20	14	130.93	129.27	127.74(-0.04)	127.66(0.03)	127.79(0.12)	127.68	-1	-4	14(-1.8)	-25	[-2]	[7]	[-0]	23	68	RG	-0.2	Wait	(-3)	7	-6	12	-5	-0.1,75	34
20	Jan/20	13	130.93	129.27	127.8(-0.04)	127.62(0.03)	127.63(-0.05)	127.81	-0.9	-4	16(-1.7)	-35	[-2]	[-3]	[0]	25	27	DT	0.3	OpenShort	(-3)	-3	-8	13	7	0,75	34

21	Jan/20	12	130.93	129.27	127.85(-0.04)	127.59(0.02)	127.63(0)	127.97	-0.9	-4	17(-0.7)	-15	[-2]	[-0]	[11]	30	49	UR	0.5	SmallShort	(-3)	0	13	30	14	0.2,75	34
22	Jan/20	11	130.93	129.27	127.91(-0.04)	127.57(0.03)	127.69(0.02)	127.7	-1	-4	18(-0.2)	-35	[-2]	[1]	[-2]	-12	24	RG	0	Wait	(-3)	1	-5	-2	2	-0.3,46	34
23	Jan/20	10	130.93	129.27	127.96(-0.02)	127.54(0.01)	127.67(0.11)	127.8	-0.9	-4	18(-0.9)	10	[-1]	[6]	[17]	-15	35	UR	0.2	SmallShort	(-2)	7	45	7	14	-0.3,43	34
24	Jan/20	9	130.93	129.27	127.99(-0.08)	127.53(-0.06)	127.53(-0.06)	126.89	-1.2	-4	19(-1.2)	-50	[-5]	[-6]	[-21]	-59	-29	DT	-1	OpenShort?	(-4)	-4	-60	2	-20	-1.7,34	34
25	Jan/19	15	130.71	129.4	128.09(-0.06)	127.61(0.02)	127.61(0.1)	128.13	-0.8	-2	20(-3.2)	-5	[-4]	[5]	[9]	-6	81	UR	0.8	SmallShort?	(-2)	6	9	27	20	0.1,42	30

26	Jan/19	14	130.71	129.4	128.17(-0.08)	127.61(0)	127.48(0.03)	127.95	-0.8	-2	24(-1.7)	-15	[-5]	[0]	[10]	-35	61	UR	0.6	SmallShort	(-4)	2	19	14	17	-0.3,23	30
27	Jan/19	13	130.71	129.4	128.27(-0.08)	127.58(-0.05)	127.44(0.02)	127.55	-1	-2	25(-0.5)	-10	[-5]	[-2]	[9]	-65	19	DP	0.1	OpenShort	(-6)	1	22	4	9	-0.9,8	30
28	Jan/19	12	130.71	129.4	128.37(-0.1)	127.64(-0.15)	127.41(-0.09)	127.1	-1.1	-2	26(0.1)	-45	[-6]	[-11]	[-4]	-86	-28	DT	-0.4	HoldShort	(-7)	-5	-10	-5	-2	-1.5,2	30
29	Jan/19	11	130.71	129.4	128.49(-0.1)	127.83(-0.11)	127.53(-0.07)	127.3	-1	-2	26(0.7)	-40	[-6]	[-9]	[-2]	-77	-13	DT	-0.3	HoldShort	(-6)	-4	-9	4	-3	-1.4,8	30
30	Jan/19	10	130.71	129.4	128.62(-0.08)	127.97(-0.12)	127.61(-0.07)	127.48	-1	-2	25(0.2)	-40	[-5]	[-9]	[-5]	-77	-32	DT	-0.2	HoldShort	(-6)	-4	-14	0	-3	-1.4,8	30

31	Jan/19	9	130.71	129.4	128.73(-0.08)	128.12(-0.1)	127.7(-0.02)	127.78	-0.9	-2	25(-2.7)	-15	[-5]	[-6]	[7]	-72	-1	DP	0.1	OpenShort?	(-5)	-1	19	2	-1	-1.2,8	30
32	Jan/15	15	130.39	129.64	128.83(-0.14)	128.24(-0.1)	127.72(-0.12)	127.38	-0.8	-1	27(-4.5)	-50	[-8]	[-13]	[-8]	-90	-7	DT	-0.4	HoldShort?	(-6)	-7	-15	-4	-20	-1.6,0	38
33	Jan/15	14	130.39	129.64	129.01(-0.22)	128.37(-0.07)	127.87(-0.2)	127.69	-0.7	-1	32(-5.1)	-50	[-13]	[-18]	[-3]	-78	59	DT	-0.1	HoldShort	(-8)	-12	-3	-1	-20	-1.1,0	38
34	Jan/15	13	130.39	129.64	129.29(-0.2)	128.46(-0.09)	128.13(-0.16)	127.75	-0.7	-1	37(-2.5)	-50	[-12]	[-16]	[-5]	-78	30	DT	-0.3	HoldShort	(-14)	-9	-8	-3	-17	-1.1,0	38
35	Jan/15	12	130.39	129.64	129.55(-0.19)	128.57(-0.14)	128.33(-0.16)	127.91	-0.6	-1	40(-0.9)	-50	[-11]	[-17]	[-2]	-78	10	DT	-0.3	HoldShort	(-13)	-9	1	-9	-5	-1.1,0	38

36	Jan/15	11	130.39	129.64	129.79(-0.17)	128.75(-0.15)	128.54(-0.17)	127.9	-0.6	-1	40(-4.7)	-50	[-10]	[-18]	[-6]	-74	-31	DT	-0.4	OpenShort	(-12)	-10	-11	-4	-16	-1.2,6	38
37	Jan/15	10	130.39	129.64	130.01(-0.23)	128.95(-0.12)	128.76(-0.09)	128.13	-0.6	-1	45(-4.5)	-50	[-13]	[-13]	[-15]	-70	55	DT	-0.4	OpenShort	(-11)	-5	-40	-2	-16	-1.1,8	38
38	Jan/15	9	130.39	129.64	130.31(-0.22)	129.1(-0.05)	128.88(0.07)	128.95	-0.4	-1	50(-2.1)	-45	[-13]	[-2]	[4]	-52	122	DP	0	OpenShort?	(-13)	4	9	6	0	-0.7,16	38
39	Jan/14	15	130.11	130.16	130.6(-0.19)	129.16(-0.08)	128.78(-0.03)	128.76	-0.3	1	52(6.8)	-50	[-11]	[-8]	[-3]	-63	31	DT	-0	OpenShort?	(-15)	-2	-10	5	-4	-0.9,10	39
40	Jan/14	14	130.11	130.16	130.85(-0.18)	129.27(-0.05)	128.82(-0.11)	128.97	-0.2	1	45(-1)	-50	[-11]	[-12]	[0]	-65	3	DT	0.1	OpenShort	(-12)	-6	-1	7	-5	-0.9,8	39

41	Jan/14	13	130.11	130.16	131.09(-0.19)	129.33(-0.07)	128.96(-0.14)	129	-0.2	1	46(-1.1)	-45	[-11]	[-14]	[5]	-70	-15	DP	0	OpenShort	(-12)	-8	14	5	-6	-1,5	39
42	Jan/14	12	130.11	130.16	131.34(-0.22)	129.42(-0.17)	129.14(-0.15)	128.7	-0.3	1	47(0.4)	-35	[-13]	[-18]	[3]	-79	-29	DP	-0.2	OpenShort	(-13)	-9	10	0	-1	-1.2,1	39
43	Jan/14	11	130.11	130.16	131.64(-0.22)	129.64(-0.37)	129.33(-0.16)	128.49	-0.4	1	47(2.2)	-50	[-13]	[-25]	[-6]	-87	-71	DT	-0.4	OpenShort	(-15)	-9	-21	-2	14	-1.5,1	39
44	Jan/14	10	130.11	130.16	131.93(-0.17)	130.12(-0.32)	129.54(-0.14)	128.93	-0.3	1	44(2.4)	-50	[-10]	[-21]	[-12]	-85	-103	DT	-0.3	OpenShort	(-14)	-8	-37	1	2	-1.5,3	39
45	Jan/14	9	130.11	130.16	132.15(-0.13)	130.54(-0.22)	129.72(0.02)	129.7	-0.1	1	42(1.8)	-25	[-8]	[-9]	[-2]	-79	-63	DT	-0	OpenShort?	(-9)	1	-8	5	2	-1.3,4	39

46	Jan/13	15	129.9	130.72	132.32(-0.1)	130.83(-0.18)	129.72(0)	129.87	-0	4	40(5.2)	0	[-6]	[-8]	[3]	-80	-97	RG	0.1	Wait?	(-8)	0	9	5	-10	-1.3,3	44
47	Jan/13	14	129.9	130.72	132.45(-0.07)	131.07(-0.34)	129.69(-0.2)	129.67	-0	4	35(1.8)	10	[-4]	[-24]	[3]	-88	-191	RG	-0	Wait	(-7)	-12	7	4	-5	-1.6,2	44
48	Jan/13	13	129.9	130.72	132.54(-0.07)	131.52(-0.39)	129.95(-0.58)	129.52	-0.1	4	33(2)	-25	[-4]	[-47]	[-12]	-94	-299	DT	-0.3	OpenShort	(-5)	-34	-15	-31	-20	-1.8,1	44
49	Jan/13	12	129.9	130.72	132.64(-0.04)	132.03(-0.3)	130.71(-0.49)	129.83	-0	4	31(1.3)	-10	[-2]	[-39]	[-6]	-94	-287	DT	-0.6	OpenShort	(-4)	-29	11	-31	-20	-1.8,1	44
50	Jan/13	11	129.9	130.72	132.7(-0.04)	132.43(-0.32)	131.36(-0.45)	129.61	-0.1	4	30(1)	-15	[-2]	[-37]	[-16]	-100	-299	DT	-1.2	CloseShort	(-3)	-26	-11	-33	-20	-2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI