|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $216.7400 One month high (close): $230.2100
STZ Daily Change: -2.09% Daily StdDev 2.09% STZ EMA_5_Trend: 0.2% 10Minute StdDev: $2.0499
Latest Price : $222.17(-2.09%) | Wed. Jan 27, 2021($4) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($2.2) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($2) Tue. Jan 19, 2021($1.3) Fri. Jan 15, 2021($1.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 223.05 | 225.14 | 227.11(-0.04) | 226.68(-0.11) | 225.7(-0.22) | 224.74 | 0.4 | | 3 | 24(3.2) | 5 | [-2] | [-15] | [-7] | -98 | -114 | RG | -0.9 | SmallLong | | (-2) | -11 | -7 | -10 | -20 | -2.2,7 | 59 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.05(daily_ema_20 -0.75%)
Resistance Levels: 225.14(weak_daily_ema_10 0.18%) 226.68(hourly_sma_10 0.86%) 227.11(hourly_sma_20 1.05%)
|
| | | 2 | Jan/25 | 11 | 223.05 | 225.14 | 227.21(-0.04) | 226.93(-0.14) | 226.19(-0.25) | 225.05 | 0.5 | | 3 | 21(2.9) | -20 | [-2] | [-17] | [-15] | -101 | -122 | DT | -1.2 | HoldShort | | (-2) | -12 | -23 | -34 | -20 | -2.3,7 | 59 | | 3 | Jan/25 | 10 | 223.05 | 225.14 | 227.29(0.02) | 227.24(-0.09) | 226.76(-0.14) | 226.1 | 0.7 | | 3 | 18(-1.7) | 25 | [1] | [-10] | [-1] | -66 | -104 | DR | -0.8 | OpenShort | | (-1) | -7 | 13 | -27 | -16 | -1.5,22 | 59 | | 4 | Jan/25 | 9 | 223.05 | 225.14 | 227.29(-0) | 227.44(-0.1) | 227.08(-0.19) | 225.49 | 0.6 | | 3 | 20(0.3) | -15 | [0] | [-13] | [-21] | -69 | -126 | DR | -1.8 | OpenShort? | | (0) | -9 | -35 | -37 | -20 | -2,31 | 59 | | 5 | Jan/22 | 15 | 222.75 | 225.93 | 227.25(0.02) | 227.66(-0.04) | 227.5(-0.07) | 227.11 | 1 | | 7 | 19(-0.5) | 30 | [1] | [-4] | [-3] | 2 | -46 | DR | -0.5 | OpenShort? | | (2) | -3 | -2 | -13 | -7 | -0.2,57 | 61 | | | | |
| 6 | Jan/22 | 14 | 222.75 | 225.93 | 227.2(0.08) | 227.76(-0.05) | 227.5(-0) | 227.2 | 1 | | 7 | 20(-6.7) | 45 | [4] | [0] | [-7] | 16 | -78 | DR | -0.5 | OpenShort | | (2) | 0 | -16 | -8 | -7 | 0,66 | 61 | | 7 | Jan/22 | 13 | 222.75 | 225.93 | 227.02(0.1) | 227.88(0.01) | 227.66(-0.02) | 227.92 | 1.1 | | 7 | 27(-4.7) | 50 | [5] | [1] | [1] | 43 | -63 | UT | 0.2 | OpenLong | | (5) | -1 | 5 | -4 | 0 | 0.7,75 | 61 | | 8 | Jan/22 | 12 | 222.75 | 225.93 | 226.79(0.09) | 227.87(0.07) | 227.72(-0.04) | 227.69 | 1.1 | | 7 | 31(-3.5) | 45 | [4] | [1] | [-1] | 41 | -56 | CR | -0 | HoldShort | | (5) | -2 | 2 | -3 | -17 | 0.6,76 | 61 | | 9 | Jan/22 | 11 | 222.75 | 225.93 | 226.58(0.09) | 227.87(0) | 227.8(-0.01) | 227.61 | 1.1 | | 7 | 35(-2.1) | 40 | [4] | [1] | [-4] | 39 | -38 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -10 | -5 | 0.7,71 | 61 | | 10 | Jan/22 | 10 | 222.75 | 225.93 | 226.39(0.11) | 227.7(0.07) | 227.81(-0.03) | 227.84 | 1.1 | | 7 | 37(-3.1) | 50 | [5] | [2] | [3] | 54 | -54 | UT | 0 | OpenLong | | (5) | -1 | 13 | -5 | -10 | 0.9,81 | 61 | | | | |
| 11 | Jan/22 | 9 | 222.75 | 225.93 | 226.13(0.13) | 227.55(0.03) | 227.87(-0.1) | 227.24 | 1 | | 7 | 40(-5.5) | 40 | [6] | [-2] | [-9] | 50 | -101 | DR | -0.3 | OpenShort? | | (6) | -5 | -21 | -6 | -14 | 0.6,85 | 61 | | 12 | Jan/21 | 15 | 222.08 | 226.09 | 225.84(0.18) | 227.49(0.07) | 228.09(0.03) | 228.2 | 1.3 | | 9 | 46(-4.1) | 50 | [9] | [7] | [1] | 70 | -69 | UT | 0.1 | OpenLong? | | (8) | 1 | 2 | -4 | 9 | 1.1,92 | 64 | | 13 | Jan/21 | 14 | 222.08 | 226.09 | 225.42(0.17) | 227.34(0.12) | 228.02(0.18) | 228.12 | 1.3 | | 9 | 50(-3.5) | 50 | [8] | [15] | [2] | 70 | -1 | UT | 0 | OpenLong | | (10) | 9 | 10 | -5 | -2 | 1.1,92 | 64 | | 14 | Jan/21 | 13 | 222.08 | 226.09 | 225.03(0.15) | 227.06(0.09) | 227.62(0.01) | 227.67 | 1.2 | | 9 | 53(-1.4) | 50 | [7] | [6] | [-4] | 69 | -23 | CR | 0 | HoldShort | | (9) | 1 | -10 | -4 | -0 | 1,94 | 64 | | 15 | Jan/21 | 12 | 222.08 | 226.09 | 224.7(0.15) | 226.85(0.09) | 227.6(0.16) | 228.12 | 1.3 | | 9 | 55(0.6) | 50 | [7] | [13] | [1] | 81 | 43 | UT | 0.2 | HoldLong | | (8) | 8 | -5 | 5 | 19 | 1.3,98 | 64 | | | | |
| 16 | Jan/21 | 11 | 222.08 | 226.09 | 224.36(0.15) | 226.64(0.21) | 227.23(0.15) | 228.36 | 1.3 | | 9 | 54(2) | 50 | [7] | [15] | [4] | 84 | 72 | UT | 0.4 | OpenLong | | (9) | 7 | 12 | -2 | 7 | 1.6,94 | 64 | | 17 | Jan/21 | 10 | 222.08 | 226.09 | 224.01(0.15) | 226.16(0.2) | 226.89(0.1) | 227.82 | 1.2 | | 9 | 52(1.6) | 50 | [7] | [13] | [14] | 82 | 49 | UT | 0.4 | OpenLong | | (8) | 5 | 38 | -0 | 12 | 1.5,94 | 64 | | 18 | Jan/21 | 9 | 222.08 | 226.09 | 223.67(0.12) | 225.71(0.12) | 226.66(0.07) | 226.11 | 0.8 | | 9 | 50(-0.1) | 50 | [6] | [9] | [-13] | 65 | 9 | CR | -0.2 | HoldShort? | | (6) | 3 | -32 | -8 | -12 | 1,90 | 64 | | 19 | Jan/20 | 15 | 221.37 | 225.59 | 223.41(0.14) | 225.45(0.17) | 226.5(0.17) | 227.56 | 1.3 | | 9 | 50(3.7) | 50 | [7] | [16] | [12] | 91 | 93 | UT | 0.4 | OpenLong? | | (8) | 8 | 28 | -0 | 20 | 1.7,98 | 64 | | 20 | Jan/20 | 14 | 221.37 | 225.59 | 223.1(0.05) | 225.07(0.16) | 226.1(0.02) | 226.29 | 1 | | 9 | 47(2.2) | 35 | [2] | [7] | [-2] | 83 | 96 | CR | 0.1 | OpenShort | | (6) | 1 | -8 | 2 | 4 | 1.4,98 | 64 | | | | |
| 21 | Jan/20 | 13 | 221.37 | 225.59 | 222.99(0.04) | 224.71(0.23) | 226.05(0.28) | 226.65 | 1.1 | | 9 | 45(2.4) | 50 | [2] | [21] | [1] | 89 | 190 | UT | 0.3 | OpenLong | | (3) | 14 | -1 | 4 | 11 | 1.7,96 | 64 | | 22 | Jan/20 | 12 | 221.37 | 225.59 | 222.91(0.03) | 224.19(0.31) | 225.42(0.29) | 226.68 | 1.1 | | 9 | 42(1.9) | 50 | [1] | [24] | [12] | 92 | 212 | UT | 0.6 | OpenLong | | (2) | 14 | 30 | 5 | 13 | 1.9,94 | 64 | | 23 | Jan/20 | 11 | 221.37 | 225.59 | 222.85(-0.01) | 223.51(0.23) | 224.77(0.17) | 225.3 | 0.8 | | 9 | 40(-0.3) | 45 | [-1] | [16] | [1] | 77 | 162 | UR | 0.3 | SmallShort | | (-1) | 8 | -6 | 13 | 10 | 1.3,94 | 64 | | 24 | Jan/20 | 10 | 221.37 | 225.59 | 222.87(0.03) | 223(0.2) | 224.39(0.16) | 225.6 | 0.9 | | 9 | 41(1.5) | 40 | [1] | [15] | [2] | 78 | 130 | UT | 0.6 | OpenLong | | (0) | 8 | -9 | 16 | 20 | 1.4,93 | 64 | | 25 | Jan/20 | 9 | 221.37 | 225.59 | 222.8(0.06) | 222.55(0.21) | 224.03(0.29) | 226.02 | 1 | | 9 | 39(3.1) | 50 | [3] | [22] | [27] | 78 | 152 | UT | 1.1 | OpenLong? | | (2) | 14 | 56 | 19 | 20 | 1.7,85 | 64 | | | | |
| 26 | Jan/19 | 15 | 220.9 | 224.59 | 222.66(-0.01) | 222.09(0.1) | 223.37(0.19) | 223.52 | 0.5 | | 7 | 36(1.2) | 35 | [-1] | [12] | [4] | 37 | 96 | UR | 0.1 | SmallShort? | | (1) | 9 | 2 | 10 | 20 | 0.5,74 | 58 | | 27 | Jan/19 | 14 | 220.9 | 224.59 | 222.69(-0.04) | 221.87(0.11) | 222.95(0.32) | 223.41 | 0.5 | | 7 | 35(-1.4) | 50 | [-2] | [19] | [5] | 31 | 147 | UR | 0.3 | SmallShort | | (-1) | 16 | 0 | 20 | 20 | 0.4,71 | 58 | | 28 | Jan/19 | 13 | 220.9 | 224.59 | 222.77(-0.07) | 221.62(0.11) | 222.25(0.29) | 223.42 | 0.5 | | 7 | 36(-3.1) | 35 | [-3] | [17] | [5] | 22 | 169 | UR | 0.6 | SmallShort | | (-2) | 14 | -8 | 28 | 20 | 0.4,62 | 58 | | 29 | Jan/19 | 12 | 220.9 | 224.59 | 222.92(-0.07) | 221.37(0.11) | 221.62(0.25) | 223.78 | 0.6 | | 7 | 39(-3.5) | 50 | [-3] | [15] | [17] | 8 | 169 | UR | 1.1 | SmallShort | | (-3) | 12 | 23 | 32 | 20 | 0.4,48 | 58 | | 30 | Jan/19 | 11 | 220.9 | 224.59 | 223.07(-0.09) | 221.13(-0.06) | 221.07(0.12) | 222.73 | 0.4 | | 7 | 43(-2.9) | 40 | [-4] | [4] | [18] | -29 | 98 | UR | 0.8 | SmallShort | | (-5) | 6 | 30 | 19 | 20 | -0.2,26 | 58 | | | | |
| 31 | Jan/19 | 10 | 220.9 | 224.59 | 223.27(-0.11) | 221.27(-0.16) | 221.07(0) | 221.41 | 0.1 | | 7 | 46(-0.9) | 40 | [-5] | [-4] | [15] | -61 | 27 | RG | 0.3 | Wait | | (-7) | 0 | 34 | 6 | 20 | -0.8,9 | 58 | | 32 | Jan/19 | 9 | 220.9 | 224.59 | 223.51(-0.16) | 221.63(-0.26) | 220.79(-0.1) | 219.89 | -0.2 | | 7 | 47(0.9) | 0 | [-8] | [-12] | [-3] | -89 | -27 | RG | -0.4 | Wait? | | (-8) | -5 | -8 | -3 | -1 | -1.6,1 | 58 | | 33 | Jan/15 | 15 | 220.65 | 224.07 | 223.86(-0.15) | 222.2(-0.24) | 221(-0.06) | 220.27 | -0.1 | | 6 | 46(2) | -5 | [-7] | [-10] | [-7] | -86 | -27 | RG | -0.3 | Wait? | | (-8) | -3 | -17 | -0 | -11 | -1.6,4 | 59 | | 34 | Jan/15 | 14 | 220.65 | 224.07 | 224.2(-0.16) | 222.73(-0.14) | 221.13(-0.03) | 221.04 | 0.1 | | 6 | 44(-0.6) | 0 | [-8] | [-7] | [-3] | -79 | 9 | RG | -0 | Wait | | (-7) | -2 | -8 | 6 | -20 | -1.4,6 | 59 | | 35 | Jan/15 | 13 | 220.65 | 224.07 | 224.55(-0.17) | 223.05(-0.08) | 221.19(-0.25) | 221.39 | 0.1 | | 6 | 44(-1.4) | -5 | [-8] | [-16] | [-1] | -79 | -34 | RG | 0.1 | Wait | | (-8) | -12 | 0 | 7 | -20 | -1.4,6 | 59 | | | | |
| 36 | Jan/15 | 12 | 220.65 | 224.07 | 224.93(-0.16) | 223.23(-0.12) | 221.74(-0.33) | 221.38 | 0.1 | | 6 | 46(0.2) | -5 | [-8] | [-21] | [1] | -85 | -84 | RG | -0.2 | Wait | | (-9) | -16 | 10 | 2 | -20 | -1.5,3 | 59 | | 37 | Jan/15 | 11 | 220.65 | 224.07 | 225.29(-0.18) | 223.5(-0.19) | 222.47(-0.42) | 220.94 | 0.1 | | 6 | 45(1.9) | -25 | [-9] | [-27] | [-6] | -98 | -116 | DT | -0.7 | OpenShort | | (-9) | -21 | 1 | -16 | -20 | -1.9,0 | 59 | | 38 | Jan/15 | 10 | 220.65 | 224.07 | 225.69(-0.19) | 223.91(-0.24) | 223.4(-0.41) | 220.89 | 0 | | 6 | 44(2.8) | -35 | [-9] | [-28] | [-11] | -99 | -124 | DT | -1.1 | OpenShort | | (-10) | -20 | -10 | -22 | -20 | -2.2,6 | 59 | | 39 | Jan/15 | 9 | 220.65 | 224.07 | 226.12(-0.18) | 224.46(-0.24) | 224.33(-0.26) | 221.36 | 0.1 | | 6 | 41(3.9) | -40 | [-9] | [-21] | [-27] | -92 | -97 | DT | -1.4 | OpenShort? | | (-10) | -13 | -61 | -19 | -20 | -2.3,16 | 59 | | 40 | Jan/14 | 15 | 220.42 | 224.07 | 226.52(-0.07) | 225.01(-0.12) | 224.9(0.07) | 224.12 | 0.7 | | 8 | 37(1.7) | 25 | [-3] | [1] | [-7] | -51 | -24 | RG | -0.4 | Wait? | | (-6) | 3 | -20 | -1 | -4 | -1.3,32 | 66 | | | | |
| 41 | Jan/14 | 14 | 220.42 | 224.07 | 226.69(-0.03) | 225.27(-0.05) | 224.73(0.09) | 225.04 | 0.9 | | 8 | 35(0.8) | 45 | [-2] | [4] | [-1] | -34 | -18 | RG | 0.2 | Wait | | (-3) | 4 | -11 | 16 | 4 | -0.9,39 | 66 | | 42 | Jan/14 | 13 | 220.42 | 224.07 | 226.75(-0.01) | 225.39(-0.06) | 224.53(0.04) | 225.57 | 1 | | 8 | 34(0.2) | 50 | [-1] | [2] | [6] | -36 | -30 | UR | 0.6 | SmallShort | | (-1) | 2 | 1 | 24 | 17 | -0.7,32 | 66 | | 43 | Jan/14 | 12 | 220.42 | 224.07 | 226.77(-0.02) | 225.52(-0.06) | 224.43(-0.07) | 225.53 | 1 | | 8 | 34(0.4) | 50 | [-1] | [-4] | [14] | -49 | -46 | RG | 0.6 | Wait | | (-1) | -3 | 28 | 18 | 13 | -0.7,19 | 66 | | 44 | Jan/14 | 11 | 220.42 | 224.07 | 226.82(-0.07) | 225.66(-0.17) | 224.59(-0.23) | 224.25 | 0.7 | | 8 | 34(2) | 35 | [-3] | [-15] | [7] | -82 | -98 | RG | -0.2 | Wait | | (-3) | -11 | 22 | 1 | -7 | -1.5,6 | 66 | | 45 | Jan/14 | 10 | 220.42 | 224.07 | 226.97(-0.14) | 226.05(-0.25) | 225.11(-0.31) | 223.26 | 0.6 | | 8 | 32(3) | -10 | [-7] | [-22] | [-11] | -108 | -98 | DT | -1.1 | HoldShort | | (-5) | -15 | -18 | -15 | -20 | -2.3,0 | 66 | | | | |
| 46 | Jan/14 | 9 | 220.42 | 224.07 | 227.28(-0.12) | 226.62(-0.2) | 225.82(-0.19) | 224.06 | 0.7 | | 8 | 29(2.4) | 0 | [-6] | [-15] | [-13] | -102 | -68 | RG | -1.2 | SmallLong? | | (-6) | -9 | -22 | -16 | -20 | -2.2,3 | 66 | | 47 | Jan/13 | 15 | 219.86 | 223.56 | 227.55(-0.06) | 227.08(-0.17) | 226.25(-0.16) | 225.06 | 1 | | 9 | 26(2.8) | 15 | [-3] | [-11] | [-13] | -85 | -90 | RG | -0.9 | SmallLong? | | (-5) | -8 | -28 | -11 | -20 | -1.8,10 | 70 | | 48 | Jan/13 | 14 | 219.86 | 223.56 | 227.69(-0.06) | 227.47(-0.14) | 226.61(-0.06) | 226.34 | 1.2 | | 9 | 24(0.3) | 30 | [-3] | [-5] | [-7] | -62 | -16 | RG | -0.2 | Wait | | (-2) | -3 | -11 | -21 | -4 | -1.1,16 | 70 | | 49 | Jan/13 | 13 | 219.86 | 223.56 | 227.69(0) | 227.79(-0.11) | 226.74(-0.11) | 226.84 | 1.3 | | 9 | 23(-0.1) | 50 | [0] | [-6] | [-3] | -54 | -66 | DR | 0.1 | OpenShort | | (-3) | -5 | 1 | -18 | -6 | -0.8,16 | 70 | | 50 | Jan/13 | 12 | 219.86 | 223.56 | 227.69(0) | 228.04(-0.03) | 226.99(-0.19) | 226.8 | 1.3 | | 9 | 23(-0.2) | 50 | [0] | [-8] | [-2] | -53 | -86 | DR | -0.2 | OpenShort | | (0) | -9 | 12 | -18 | -20 | -0.8,17 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|