SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $118.0000 One month high (close): $127.4100

SRE Daily Change: 3.72% Daily StdDev 1.66% SRE EMA_5_Trend: 0.62% 10Minute StdDev: $1.4

Latest Price : $125.97(3.72%)

Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($1.4) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	13	122.88	121.75	122.34(0.13)	122.17(0.3)	122.88(0.55)	125.02	0.8	-2	36(8.2)	50	[8]	[47]	[32]	103	228	UT	2.2	HoldLong	(7)	33	48	48	20	2.8,83	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.88(daily_ema_20 -1.71%) 122.34(hourly_sma_20 -2.14%) 122.17(hourly_sma_10 -2.28%) 121.75(daily_ema_10 -2.62%) Resistance Levels:

2	Jan/25	12	122.88	121.75	122.18(0.08)	121.81(0.19)	122.2(0.43)	124.08	0.4	-2	27(5.4)	40	[5]	[35]	[50]	76	187	UT	2.6	OpenLong	(6)	26	103	46	20	2.6,61	53
3	Jan/25	11	122.88	121.75	122.18(-0)	121.58(-0.06)	121.68(0.06)	122.09	-0.3	-2	22(0)	10	[0]	[4]	[10]	-18	14	UR	0.7	SmallShort	(0)	4	15	11	20	0,32	53
4	Jan/25	10	122.88	121.75	122.08(-0.01)	121.65(-0.1)	121.61(0.09)	121.8	-0.4	-2	22(0.1)	10	[-1]	[5]	[10]	-40	12	UR	0.3	SmallShort	(-1)	5	19	8	20	-0.5,23	53
5	Jan/25	9	122.88	121.75	122.09(-0.02)	121.77(-0.12)	121.5(0.03)	121.43	-0.5	-2	22(0.6)	-10	[-1]	[0]	[-3]	-62	-23	DT	-0.1	OpenShort?	(-1)	2	-9	-2	6	-1.1,16	53

6	Jan/22	15	122.84	121.09	122.09(-0)	121.92(-0.1)	121.46(0.04)	121.61	-0.5	-8	21(-0.1)	-15	[0]	[-0]	[5]	-51	-30	UR	0.3	SmallShort?	(-1)	2	8	13	3	-0.9,22	33
7	Jan/22	14	122.84	121.09	122.12(-0.01)	122.04(-0.1)	121.41(-0.06)	121.45	-0.5	-8	21(0.5)	-45	[-1]	[-7]	[-4]	-64	-56	DT	0.1	OpenShort	(-1)	-4	-15	11	-14	-1.2,16	33
8	Jan/22	13	122.84	121.09	122.14(-0.02)	122.16(-0.08)	121.48(-0.18)	121.73	-0.4	-8	21(0.3)	-45	[-1]	[-14]	[8]	-57	-54	DP	0.5	OpenShort	(0)	-11	23	3	-8	-0.7,11	33
9	Jan/22	12	122.84	121.09	122.16(-0.05)	122.26(-0.09)	121.7(-0.28)	121.28	-0.6	-8	21(1.4)	-50	[-3]	[-21]	[-6]	-89	-91	DT	-0.8	OpenShort	(-3)	-18	4	-25	-20	-1.6,1	33
10	Jan/22	11	122.84	121.09	122.22(-0.04)	122.37(-0.11)	122.04(-0.28)	121.21	-0.6	-8	19(2.1)	-50	[-3]	[-21]	[-16]	-97	-110	DT	-1.6	OpenShort	(-3)	-18	-8	-59	-20	-2,3	33

11	Jan/22	10	122.84	121.09	122.27(-0.01)	122.51(-0.04)	122.38(-0.24)	121.36	-0.6	-8	17(1.1)	-50	[-1]	[-16]	[-21]	-67	-121	DT	-2.3	OpenShort	(-2)	-15	-24	-53	-20	-2,33	33
12	Jan/22	9	122.84	121.09	122.28(0.01)	122.56(-0.01)	122.68(-0.13)	121.82	-0.4	-8	16(-0.9)	-50	[1]	[-8]	[-27]	-14	-81	DR	-2	OpenShort?	(0)	-8	-53	-36	-20	-1.1,64	33
13	Jan/21	15	123.07	120.95	122.27(0.04)	122.57(0.05)	122.84(0.03)	122.84	-0.1	-9	17(1)	-45	[3]	[3]	[-3]	80	18	CR	0	OpenShort?	(4)	2	-6	-3	1	1.3,97	40
14	Jan/21	14	123.07	120.95	122.22(0.02)	122.51(0.08)	122.81(0.08)	122.96	-0	-9	16(0.9)	-45	[1]	[7]	[2]	93	60	RG	0.3	Wait	(3)	5	1	6	12	1.7,100	40
15	Jan/21	13	123.07	120.95	122.22(0)	122.42(0.09)	122.71(0.06)	122.94	-0	-9	15(0.2)	-45	[0]	[6]	[5]	94	74	UR	0.6	SmallShort	(1)	4	6	9	13	1.8,99	40

16	Jan/21	12	123.07	120.95	122.22(-0)	122.31(0.09)	122.64(0.16)	122.82	-0.1	-9	15(0.1)	-40	[0]	[12]	[7]	89	89	UR	0.4	SmallShort	(0)	10	9	21	9	1.6,99	40
17	Jan/21	11	123.07	120.95	122.19(-0.05)	122.2(0.07)	122.44(0.11)	122.65	-0.2	-9	15(-4.8)	-50	[-3]	[7]	[3]	74	116	UR	0.5	SmallShort	(-1)	7	-1	20	7	1.1,96	40
18	Jan/21	10	123.07	120.95	122.25(-0.05)	122.11(0.03)	122.31(0.09)	122.67	-0.1	-9	20(-3.3)	-40	[-3]	[5]	[11]	66	101	UR	0.7	SmallShort	(-3)	6	11	34	20	0.8,96	40
19	Jan/21	9	123.07	120.95	122.31(-0.02)	122.07(0.01)	122.21(0.07)	122.46	-0.2	-9	23(-0.8)	-45	[-1]	[4]	[3]	27	46	UR	0.4	SmallShort?	(-4)	4	-6	21	19	0.2,72	40
20	Jan/20	15	123.28	121.04	122.34(0.03)	122.06(0.03)	122.12(0.11)	122.58	-0.2	-11	24(0.5)	-5	[2]	[8]	[17]	14	17	RG	0.7	Wait?	(-1)	7	38	15	20	0.4,54	40

21	Jan/20	14	123.28	121.04	122.31(-0.05)	122.02(0.01)	121.99(0.03)	121.85	-0.5	-11	23(-0.3)	-50	[-3]	[1]	[-3]	-35	17	RG	-0.2	Wait	(0)	2	-7	4	-12	-0.7,33	40
22	Jan/20	13	123.28	121.04	122.37(-0.07)	122.01(0.04)	121.96(0.04)	121.98	-0.5	-11	23(-2.1)	-50	[-4]	[2]	[-3]	-35	47	RG	0	Wait	(-3)	3	-10	8	-9	-0.6,30	40
23	Jan/20	12	123.28	121.04	122.46(-0.08)	121.96(0.03)	121.91(-0.03)	122.17	-0.4	-11	26(-3.4)	-50	[-5]	[-3]	[5]	-30	49	DP	0.4	OpenShort	(-4)	-2	7	10	7	-0.4,30	40
24	Jan/20	11	123.28	121.04	122.56(-0.08)	121.93(-0.04)	121.94(-0.05)	122.04	-0.4	-11	29(-1.4)	-50	[-5]	[-6]	[4]	-48	25	DP	0.1	OpenShort	(-6)	-3	7	2	14	-0.6,17	40
25	Jan/20	10	123.28	121.04	122.65(-0.04)	121.98(-0.08)	122(-0.05)	121.9	-0.5	-11	30(0.6)	-50	[-3]	[-7]	[3]	-60	-33	DP	-0.1	OpenShort	(-5)	-3	10	-9	15	-0.9,13	40

26	Jan/20	9	123.28	121.04	122.7(-0.02)	122.08(-0.09)	122(0)	121.71	-0.6	-11	30(0.7)	-50	[-1]	[-4]	[-2]	-61	-61	DT	-0.4	OpenShort?	(-3)	0	-2	-8	-5	-1.2,19	40
27	Jan/19	15	123.63	121.05	122.72(-0.02)	122.19(-0.17)	122.06(0.05)	121.75	-0.6	-14	29(1.6)	-50	[-1]	[-4]	[-9]	-54	-48	DT	-0.4	OpenShort?	(-1)	3	-29	-1	10	-1.2,26	35
28	Jan/19	14	123.63	121.05	122.74(0.04)	122.4(-0.12)	122(0.07)	122.31	-0.5	-14	27(-2.3)	-30	[3]	[-0]	[4]	-32	-62	RG	0.4	Wait	(0)	4	-1	13	20	-0.5,31	35
29	Jan/19	13	123.63	121.05	122.69(0.04)	122.54(-0.07)	121.91(-0.04)	122.32	-0.5	-14	30(-1.7)	-35	[3]	[-6]	[4]	-37	-79	RG	0.5	Wait	(3)	-3	6	8	3	-0.4,23	35
30	Jan/19	12	123.63	121.05	122.64(0.05)	122.62(0.02)	121.96(-0.11)	122.2	-0.5	-14	31(-2.2)	-30	[3]	[-7]	[5]	-52	-116	RG	0.3	Wait	(3)	-7	25	-7	-20	-0.5,11	35

31	Jan/19	11	123.63	121.05	122.58(0.05)	122.59(-0.11)	122.1(-0.18)	121.71	-0.7	-14	34(-2.4)	-35	[3]	[-15]	[-2]	-70	-163	DR	-0.4	OpenShort	(2)	-11	13	-23	-20	-0.9,3	35
32	Jan/19	10	123.63	121.05	122.52(0.03)	122.73(-0.18)	122.31(-0.39)	121.47	-0.7	-14	36(-2.2)	-50	[2]	[-31]	[-15]	-60	-213	DR	-0.8	OpenShort	(2)	-24	-21	-30	-20	-1,15	35
33	Jan/19	9	123.63	121.05	122.48(0.07)	122.95(-0.2)	122.79(-0.31)	121.87	-0.6	-14	38(-3.9)	-50	[4]	[-26]	[-17]	-31	-194	DR	-0.8	OpenShort?	(4)	-19	-35	-23	-20	-0.6,34	35
34	Jan/15	15	124.12	121.25	122.39(0.15)	123.19(-0.11)	123.17(-0.09)	122.56	-0.5	-14	42(-1.5)	-25	[9]	[-9]	[-10]	-2	-158	DR	-0.5	OpenShort?	(7)	-6	-16	-21	-15	0.1,46	39
35	Jan/15	14	124.12	121.25	122.21(0.21)	123.32(-0.01)	123.28(0.16)	122.88	-0.4	-14	44(-8.3)	5	[13]	[11]	[-1]	30	-116	CR	-0.3	HoldShort	(11)	10	5	-7	-20	0.5,67	39

36	Jan/15	13	124.12	121.25	121.95(0.23)	123.33(0.06)	123.09(-0.04)	122.78	-0.4	-14	52(-8.8)	-45	[14]	[1]	[-22]	39	-165	CR	-0.2	HoldShort	(13)	-3	-54	-1	-20	0.5,76	39
37	Jan/15	12	124.12	121.25	121.67(0.33)	123.26(0.14)	123.14(0.02)	123.85	-0.1	-14	61(-8.8)	-5	[21]	[8]	[3]	61	-139	RG	0.4	Wait	(19)	1	4	8	5	1.1,83	39
38	Jan/15	11	124.12	121.25	121.27(0.35)	123.09(0.21)	123.12(-0.08)	123.77	-0.1	-14	70(-8.1)	5	[22]	[5]	[10]	50	-153	RG	0.3	Wait	(22)	-5	34	-5	-6	1.1,72	39
39	Jan/15	10	124.12	121.25	120.85(0.28)	122.83(0.14)	123.22(-0.12)	123.1	-0.3	-14	78(-3.7)	10	[17]	[-1]	[17]	42	-115	RG	-0	Wait	(22)	-8	61	-13	-17	0.9,69	39
40	Jan/15	9	124.12	121.25	120.51(0.19)	122.65(0.07)	123.37(-0.16)	121.93	-0.7	-14	81(-2.1)	-50	[12]	[-7]	[-26]	36	-106	DR	-0.5	OpenShort?	(16)	-10	-57	-19	-20	0.5,73	39

41	Jan/14	15	124.45	121.7	120.28(0.27)	122.56(0.19)	123.57(0.15)	123.04	-0.4	-14	83(8.2)	-30	[17]	[18]	[-15]	65	1	CR	-0.2	HoldShort?	(16)	9	-37	-10	-16	1,90	39
42	Jan/14	14	124.45	121.7	119.96(0.23)	122.32(0.26)	123.38(0.25)	123.76	-0.2	-14	75(3.3)	-10	[14]	[25]	[-7]	82	156	CR	0.1	OpenShort	(20)	15	-25	-4	20	1.4,97	39
43	Jan/14	13	124.45	121.7	119.68(0.26)	122(0.34)	123.07(0.5)	124.24	-0.1	-14	72(5.3)	25	[16]	[44]	[11]	93	249	UT	0.4	OpenLong	(17)	31	18	1	20	1.7,100	39
44	Jan/14	12	124.45	121.7	119.38(0.26)	121.59(0.42)	122.45(0.42)	123.88	-0.2	-14	67(5.6)	25	[16]	[41]	[20]	95	230	UT	0.6	OpenLong	(16)	26	50	0	20	1.8,100	39
45	Jan/14	11	124.45	121.7	119.07(0.21)	121.09(0.42)	121.93(0.31)	122.91	-0.4	-14	61(4.5)	25	[13]	[34]	[16]	93	190	UT	0.4	OpenLong	(15)	19	41	2	19	1.7,100	39

46	Jan/14	10	124.45	121.7	118.81(0.16)	120.58(0.42)	121.55(0.24)	122.12	-0.6	-14	57(3.8)	0	[10]	[28]	[-1]	89	182	CR	0.3	OpenShort	(12)	15	-3	-1	1	1.6,99	39
47	Jan/14	9	124.45	121.7	118.62(0.14)	120.08(0.53)	121.26(0.26)	122.18	-0.6	-14	53(4.7)	20	[9]	[33]	[18]	94	227	UT	0.5	OpenLong?	(11)	16	53	0	11	1.8,99	39
48	Jan/13	15	124.85	121.98	118.45(0.07)	119.45(0.49)	120.94(0.18)	121.17	-1	-14	48(4)	-25	[4]	[25]	[3]	87	206	RG	0.1	Wait?	(7)	11	-6	29	-2	1.5,99	34
49	Jan/13	14	124.85	121.98	118.37(0.06)	118.86(0.42)	120.72(0.4)	121.29	-0.9	-14	44(2.4)	-5	[4]	[36]	[15]	93	289	RG	0.3	Wait	(5)	25	15	31	20	1.7,100	34
50	Jan/13	13	124.85	121.98	118.3(0.04)	118.37(0.32)	120.24(0.53)	121	-1	-14	42(1.8)	-15	[3]	[41]	[18]	93	320	RG	0.5	Wait	(3)	33	17	31	20	1.7,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI