SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.0450 One month high (close): $28.3400

SONO Daily Change: -2.89% Daily StdDev 4.61% SONO EMA_5_Trend: 0.83% 10Minute StdDev: $0.2639

Latest Price : $27.52(-2.89%)

Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	9	25.56	27.09	27.94(0.09)	27.97(0.19)	27.97(0.38)	28.28	1.5	12	10(0.5)	50	[2]	[13]	[11]	88	125	UT	1.8	HoldLong?	(2)	8	10	39	20	1.9,90	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.97(hourly_sma_10 -1.1%) 27.94(hourly_sma_20 -1.2%) 27.09(daily_ema_10 -4.21%) 25.56(daily_ema_20 -9.62%) Resistance Levels:

2	Jan/22	15	25.42	26.8	27.91(0.06)	27.92(0.16)	27.87(0.18)	28.15	1.5	12	9(0.3)	50	[1]	[8]	[13]	59	76	UT	1.7	OpenLong?	(2)	4	11	39	20	1.4,74	85
3	Jan/22	14	25.42	26.8	27.89(0.12)	27.92(0)	27.82(-0.07)	28	1.4	12	9(-2.9)	50	[3]	[2]	[6]	9	-104	UT	1.1	OpenLong	(1)	-2	10	6	20	0.7,41	85
4	Jan/22	13	25.42	26.8	27.86(0.1)	27.87(-0.05)	27.84(-0.22)	27.87	1.4	12	12(-1.4)	50	[2]	[-2]	[5]	-30	-164	RG	0.1	Wait	(2)	-5	23	-24	18	0,20	85
5	Jan/22	12	25.42	26.8	27.83(0.02)	27.88(-0.22)	27.9(-0.27)	27.56	1.2	12	13(-0.4)	20	[0]	[-6]	[-15]	-58	-191	DR	-1.4	OpenShort	(1)	-6	-14	-40	-20	-1.1,20	85

6	Jan/22	11	25.42	26.8	27.83(0.13)	27.94(-0.1)	27.98(0.04)	27.75	1.3	12	14(-2.5)	50	[3]	[3]	[-11]	-10	-155	CR	-0.9	HoldShort	(2)	1	-13	-22	-20	-0.3,48	85
7	Jan/22	10	25.42	26.8	27.79(0.19)	27.97(-0.03)	27.97(0.15)	27.93	1.4	12	16(-4.1)	50	[4]	[6]	[-4]	41	-109	CR	-0.1	HoldShort	(3)	3	-12	4	-4	0.5,78	85
8	Jan/22	9	25.42	26.8	27.74(0.28)	27.98(0.06)	27.93(0.12)	28.1	1.5	12	20(-3.5)	50	[6]	[7]	[3]	62	-135	UT	0.5	OpenLong?	(5)	3	-5	13	20	1,87	85
9	Jan/21	15	25.25	26.46	27.66(0.3)	27.96(0.11)	27.9(0.12)	28.17	1.8	11	24(-5.5)	50	[7]	[8]	[9]	56	-109	UT	0.6	OpenLong?	(6)	3	17	6	20	1.2,76	83
10	Jan/21	14	25.25	26.46	27.58(0.31)	27.93(0.06)	27.87(-0.14)	27.94	1.6	11	29(-4.1)	50	[7]	[2]	[3]	30	-231	UT	0.1	OpenLong	(6)	-3	17	-11	-14	0.7,62	83

11	Jan/21	13	25.25	26.46	27.5(0.25)	27.91(-0.01)	27.91(-0.21)	27.71	1.5	11	34(-2.7)	50	[5]	[-0]	[-8]	24	-233	DR	-0.4	OpenShort	(5)	-5	-1	-17	-20	0.4,64	83
12	Jan/21	12	25.25	26.46	27.43(0.23)	27.91(-0.01)	27.97(-0.22)	27.73	1.5	11	36(-2.1)	45	[5]	[-1]	[-11]	38	-183	DR	-0.4	OpenShort	(5)	-5	-16	-15	-20	0.5,75	83
13	Jan/21	11	25.25	26.46	27.37(0.27)	27.91(0.24)	28.03(0.01)	27.94	1.6	11	38(-0.7)	50	[6]	[7]	[-6]	63	-69	CR	-0.1	HoldShort	(6)	0	-5	-6	-20	0.9,90	83
14	Jan/21	10	25.25	26.46	27.3(0.36)	27.84(0.22)	28.03(0.12)	28.01	1.7	11	39(-1.4)	50	[8]	[10]	[-6]	74	-81	CR	-0	HoldShort	(6)	3	-11	-5	-18	1.1,96	83
15	Jan/21	9	25.25	26.46	27.2(0.45)	27.78(0.26)	28(0.29)	28.16	1.8	11	40(-2.5)	50	[10]	[14]	[7]	84	-44	UT	0.2	HoldLong?	(9)	6	11	-1	20	1.4,99	83

16	Jan/20	15	25.06	26.07	27.08(0.34)	27.71(0.33)	27.92(0.23)	28.01	2	11	43(-4.3)	50	[7]	[13]	[-0]	82	47	UT	0.1	HoldLong?	(9)	5	-2	-2	11	1.3,99	84
17	Jan/20	14	25.06	26.07	26.99(0.2)	27.62(0.46)	27.86(0.24)	28.04	2	11	47(2.9)	50	[4]	[14]	[3]	88	246	UT	0.3	OpenLong	(8)	5	8	-0	7	1.5,100	84
18	Jan/20	13	25.06	26.07	26.94(0.17)	27.49(0.47)	27.79(0.48)	27.93	2	11	44(2.7)	50	[4]	[19]	[3]	88	317	UT	0.2	OpenLong	(4)	10	7	1	7	1.5,100	84
19	Jan/20	12	25.06	26.07	26.89(0.13)	27.36(0.49)	27.66(0.35)	27.84	1.9	11	42(2.6)	50	[3]	[17]	[2]	89	307	UT	0.3	OpenLong	(2)	8	5	-1	11	1.6,99	84
20	Jan/20	11	25.06	26.07	26.85(0.13)	27.23(0.56)	27.56(0.23)	27.78	1.9	11	39(2.6)	50	[3]	[15]	[6]	89	273	UT	0.4	OpenLong	(3)	5	7	5	20	1.6,99	84

21	Jan/20	10	25.06	26.07	26.82(0.14)	27.08(0.48)	27.5(0.43)	27.69	1.8	11	36(2.5)	50	[3]	[18]	[3]	85	286	UT	0.4	OpenLong	(3)	9	-4	-1	20	1.6,95	84
22	Jan/20	9	25.06	26.07	26.78(0.13)	26.95(0.49)	27.38(0.7)	27.74	1.8	11	34(3.2)	50	[3]	[24]	[22]	93	408	UT	0.7	OpenLong?	(3)	15	38	2	20	1.9,95	84
23	Jan/19	15	24.85	25.64	26.74(0.08)	26.82(0.27)	27.19(0.45)	27.24	1.9	9	31(-3.7)	50	[2]	[16]	[1]	73	224	UT	0.1	OpenLong?	(1)	10	-10	3	20	1.1,95	74
24	Jan/19	14	24.85	25.64	26.72(0.24)	26.75(0.46)	27.07(0.68)	27.37	2	9	34(0.7)	50	[5]	[24]	[6]	87	168	UT	0.7	HoldLong	(3)	15	-6	18	20	1.5,99	74
25	Jan/19	13	24.85	25.64	26.66(0.27)	26.63(0.68)	26.89(0.87)	27.45	2	9	34(1.8)	50	[6]	[30]	[18]	87	247	UT	1.3	OpenLong	(5)	19	25	24	20	1.8,92	74

26	Jan/19	12	24.85	25.64	26.59(0.19)	26.45(0.35)	26.66(0.54)	27.12	1.8	9	32(0.8)	50	[4]	[19]	[21]	64	142	UT	1.1	OpenLong	(4)	12	27	22	20	1.3,81	74
27	Jan/19	11	24.85	25.64	26.54(0.11)	26.36(-0.07)	26.52(0.27)	26.77	1.5	9	31(-0.2)	50	[2]	[8]	[18]	32	42	UT	0.6	OpenLong	(2)	6	11	15	20	0.6,67	74
28	Jan/19	10	24.85	25.64	26.51(0.03)	26.38(-0.18)	26.45(0.09)	26.63	1.4	9	31(0.1)	50	[1]	[3]	[12]	14	45	UT	0.5	OpenLong	(2)	2	12	6	20	0.3,56	74
29	Jan/19	9	24.85	25.64	26.5(-0.02)	26.43(-0.2)	26.43(0.24)	26.47	1.3	9	31(0)	50	[-0]	[6]	[10]	-2	72	UR	0.1	SmallShort?	(0)	5	14	1	20	-0.1,51	74
30	Jan/15	15	24.68	25.27	26.5(-0.03)	26.48(-0.28)	26.37(0.49)	26.3	1.4	8	31(-4.1)	40	[-1]	[10]	[-3]	-13	79	RG	-0.2	Wait?	(-1)	11	-9	1	-4	-0.5,50	62

31	Jan/15	14	24.68	25.27	26.51(0.04)	26.56(-0.2)	26.24(0.16)	26.41	1.5	8	35(-0.3)	50	[1]	[4]	[4]	-3	-40	UT	0.4	OpenLong	(1)	4	-2	16	19	-0.3,55	62
32	Jan/15	13	24.68	25.27	26.5(0.04)	26.61(-0.22)	26.2(-0.42)	26.43	1.6	8	36(-0.4)	40	[1]	[-9]	[1]	-6	-184	RG	0.6	Wait	(0)	-9	-8	19	0	-0.2,49	62
33	Jan/15	12	24.68	25.27	26.49(0.08)	26.67(-0.07)	26.31(-0.44)	26.53	1.7	8	36(-0.6)	50	[2]	[-7]	[6]	-16	-177	RG	0.5	Wait	(2)	-10	29	-5	-20	0.1,32	62
34	Jan/15	11	24.68	25.27	26.47(0.05)	26.69(0.02)	26.43(-0.64)	26.17	1.3	8	37(-1.2)	35	[1]	[-11]	[-6]	-52	-331	DR	-0.6	OpenShort	(0)	-14	41	-44	-20	-0.7,16	62
35	Jan/15	10	24.68	25.27	26.46(-0.04)	26.68(-0.17)	26.6(-1.01)	25.67	0.9	8	38(1.9)	10	[-1]	[-22]	[-41]	-64	-521	RG	-2.2	SmallLong	(-1)	-22	-42	-51	-20	-1.9,34	62

36	Jan/15	9	24.68	25.27	26.47(0.07)	26.72(-0.01)	26.87(-0.59)	26.2	1.4	8	36(-1.9)	10	[2]	[-10]	[-35]	-1	-326	DR	-1.7	OpenShort?	(2)	-13	-62	-31	-20	-0.7,67	62
37	Jan/14	15	24.49	24.97	26.45(0.23)	26.72(0.28)	27.03(0.01)	27	2.3	8	38(-2.3)	50	[5]	[7]	[-2]	80	-30	CR	-0.1	OpenShort?	(5)	0	-7	-4	7	1.3,97	59
38	Jan/14	14	24.49	24.97	26.39(0.32)	26.64(0.23)	27.03(0.29)	27.09	2.4	8	40(-1.6)	50	[7]	[13]	[6]	90	15	UT	0.1	HoldLong	(6)	6	3	-2	20	1.6,100	59
39	Jan/14	13	24.49	24.97	26.31(0.37)	26.58(0.21)	26.95(0.68)	27.05	2.4	8	42(-2.7)	50	[8]	[22]	[8]	93	73	UT	0.2	HoldLong	(6)	15	2	2	20	1.7,100	59
40	Jan/14	12	24.49	24.97	26.21(0.36)	26.53(0.27)	26.77(0.72)	27.02	2.4	8	44(-1.9)	50	[8]	[23]	[8]	93	122	UT	0.5	HoldLong	(8)	16	2	9	20	1.7,100	59

41	Jan/14	11	24.49	24.97	26.12(0.37)	26.46(0.28)	26.58(0.63)	26.99	2.3	8	46(-0.2)	50	[8]	[21]	[9]	95	109	UT	0.8	HoldLong	(8)	14	0	22	20	1.8,100	59
42	Jan/14	10	24.49	24.97	26.02(0.38)	26.39(0.31)	26.41(0.57)	26.99	2.3	8	47(-0.3)	50	[8]	[20]	[18]	88	125	UT	1.2	HoldLong	(8)	12	22	17	20	2,88	59
43	Jan/14	9	24.49	24.97	25.92(0.35)	26.31(0.22)	26.26(0.2)	26.71	2.1	8	47(-1.5)	50	[8]	[11]	[22]	67	-13	UT	0.9	OpenLong?	(7)	4	46	5	20	1.6,77	59
44	Jan/13	15	24.29	24.64	25.83(0.34)	26.25(0.08)	26.21(-0.28)	26.13	1.8	8	48(-10.8)	50	[7]	[-1]	[-5]	29	-304	DR	-0.2	OpenShort?	(6)	-6	4	-12	-20	0.6,64	55
45	Jan/13	14	24.29	24.64	25.74(0.32)	26.23(0.06)	26.28(-0.22)	26.08	1.8	8	59(-6.1)	50	[7]	[0]	[-8]	37	-255	DR	-0.3	OpenShort	(7)	-5	-6	-15	-20	0.6,72	55

46	Jan/13	13	24.29	24.64	25.66(0.38)	26.22(0.15)	26.34(-0.08)	26.16	1.9	8	65(-5.5)	50	[8]	[5]	[-8]	53	-219	CR	-0.3	HoldShort	(7)	-2	-6	-12	-20	0.8,83	55
47	Jan/13	12	24.29	24.64	25.56(0.4)	26.18(0.18)	26.36(0.01)	26.23	1.9	8	71(-4.6)	50	[9]	[7]	[-9]	65	-149	CR	-0.2	HoldShort	(8)	0	-16	-8	-20	0.9,92	55
48	Jan/13	11	24.29	24.64	25.46(0.42)	26.13(0.38)	26.36(0.24)	26.44	2.1	8	75(-0.1)	50	[9]	[14]	[4]	81	10	UT	0.1	HoldLong	(10)	5	-5	27	19	1.3,98	55
49	Jan/13	10	24.29	24.64	25.35(0.39)	26.03(0.51)	26.3(0.47)	26.51	2.2	8	75(2.4)	50	[8]	[20]	[10]	88	181	UT	0.3	OpenLong	(10)	10	13	29	8	1.5,100	55
50	Jan/13	9	24.29	24.64	25.25(0.3)	25.9(0.48)	26.18(0.34)	26.35	2	8	73(3.8)	50	[6]	[17]	[9]	88	219	UT	0.2	OpenLong?	(8)	7	6	29	20	1.5,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI