Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $213.6500      One month high (close): $245.7400

SMH Daily Change: 0.02%   Daily StdDev 1.7%   SMH EMA_5_Trend: 0.55%   10Minute StdDev: $1.502

Latest Price :  $241.3(0.02%)

Wed. Jan 27, 2021($5)   Tue. Jan 26, 2021($1.5)   Mon. Jan 25, 2021($1.2)   Fri. Jan 22, 2021($1.2)   Thu. Jan 21, 2021($1.2)   Wed. Jan 20, 2021($1.5)   Tue. Jan 19, 2021($3)   Fri. Jan 15, 2021($3.1)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.1

Sample size 13   Avg positive next hour return: 0.46%(46%)   Avg negative next hour return: -0.36%(54%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2513   230.32  239.13  242.39(-0.01)  241.41(-0.07)  241.23(-0.03) 241.151.1    2214(0.1)50[-1][-1][14]-62-47RG-0.1Wait    (-1)-248-177-0.9,1176



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.13(daily_ema_10 -0.84%)   230.32(daily_ema_20 -4.49%)   
Resistance Levels: 241.41(weak_hourly_sma_10 0.11%)   242.39(weak_hourly_sma_20 0.51%)   


 
2Jan/2512   230.32  239.13  242.41(-0.05)  241.57(-0.18)  241.3(-0.15) 239.380.9    2214(1.8)25[-3][-11][-8]-90-109RG-1.4SmallLong    (-3)-9-4-26-20-2.2,1576
3Jan/2511   230.32  239.13  242.54(-0.05)  242.01(-0.22)  241.66(-0.15) 239.530.9    2212(2)0[-3][-13][-31]-79-109RG-1.8SmallLong    (-3)-9-87-1-20-2.5,3476
4Jan/2510   230.32  239.13  242.66(0.01)  242.54(-0.05)  242.03(0.09) 242.81.2    2210(-0.1)50[1][7][1]-1221UT0.8OpenLong    (1)5-1424170.1,3676
5Jan/259   230.32  239.13  242.63(-0.02)  242.67(0.01)  241.8(0.08) 243.31.3    2210(-0.7)50[-1][8][21]-1167UR1.5SmallShort?    (1)54823170.7,2276
 


6Jan/2215   228.9  238.09  242.69(-0.08)  242.66(-0.04)  241.59(-0.1) 241.481.2    2211(-1)20[-5][-5][0]-76-0RG-0.1Wait?    (-5)-67-4-20-1.1,276
7Jan/2214   228.9  238.09  242.88(-0.03)  242.76(-0.09)  241.84(-0.21) 241.221.2    2212(0.6)20[-2][-12][-6]-85-90RG-0.5Wait    (-6)-12-3-19-20-1.4,076
8Jan/2213   228.9  238.09  242.94(-0.01)  242.99(-0.1)  242.35(-0.29) 241.351.2    2211(0.3)15[-1][-17][-10]-79-127RG-0.9SmallLong    (-1)-17-8-29-20-1.4,676
9Jan/2212   228.9  238.09  242.94(0)  243.23(-0.06)  243.05(-0.2) 241.661.2    2211(0)20[0][-10][-14]-63-97DR-1.3OpenShort    (-1)-12-16-36-20-1.2,1776
10Jan/2211   228.9  238.09  242.97(0.04)  243.39(0.01)  243.54(-0.07) 242.271.3    2211(-1.5)45[2][0][-11]-28-83DR-1.2OpenShort    (1)-4-12-28-20-0.6,3776
 


11Jan/2210   228.9  238.09  242.87(0.05)  243.36(0.04)  243.72(0.01) 242.71.3    2212(-1.3)50[3][6][-13]8-53CR-0.8HoldShort    (3)1-28-8-20-0.1,6076
12Jan/229   228.9  238.09  242.74(0.07)  243.25(0.07)  243.68(0.02) 243.781.5    2213(-0.8)50[4][8][-7]44-19CR0.1HoldShort?    (5)1-27910.8,7476
13Jan/2115   227.54  237.12  242.56(0.12)  243.07(0.12)  243.62(0.08) 244.821.7    2614(-0.7)50[7][16][10]56-1UT0.8OpenLong?    (7)51814201.6,6683
14Jan/2114   227.54  237.12  242.27(0.18)  242.78(0.08)  243.42(0.08) 244.131.6    2615(-5.6)50[11][16][10]32-69UT0.5OpenLong    (7)526-3201.2,5283
15Jan/2113   227.54  237.12  241.82(0.15)  242.58(-0.06)  243.24(0.1) 243.161.5    2621(-3.4)50[9][13][6]16-56UT-0OpenLong    (12)617-9200.6,5183
 


16Jan/2112   227.54  237.12  241.46(0.14)  242.72(-0.11)  243(0.07) 242.531.4    2624(-2.3)50[8][9][-8]14-75CR-0.2HoldShort    (9)4-25-7180.4,5483
17Jan/2111   227.54  237.12  241.13(0.18)  242.99(0.04)  242.83(0.13) 243.481.5    2626(-2.6)50[11][18][-2]41-38CR0.2HoldShort    (10)8-9640.9,6883
18Jan/2110   227.54  237.12  240.7(0.19)  242.9(0.08)  242.52(0.15) 243.821.6    2629(-1.9)50[11][20][7]43-13UT0.4OpenLong    (13)9174121,6883
19Jan/219   227.54  237.12  240.24(0.19)  242.72(0.07)  242.15(0.09) 243.191.5    2631(-1.6)50[11][17][11]36-37UT0.3OpenLong?    (12)533000.9,6383
20Jan/2015   225.91  234.82  239.79(0.1)  242.56(0.08)  241.93(-0.21) 241.961.6    2432(-1.1)50[6][-4][-1]24-53DR0OpenShort?    (11)-138-8-200.6,5984
 


21Jan/2014   225.91  234.82  239.55(0.03)  242.38(0.06)  242.44(-0.3) 241.671.6    2433(0.3)25[2][-11][-7]31-8DR-0.2OpenShort    (7)-18-8-9-200.6,6684
22Jan/2013   225.91  234.82  239.47(0.02)  242.22(0.07)  243.16(-0.05) 241.951.6    2433(0.3)40[1][5][-5]3669CR-0.4HoldShort    (3)-30-17-200.7,6884
23Jan/2012   225.91  234.82  239.43(0.02)  242.05(0.12)  243.16(-0) 241.961.6    2433(0.2)45[1][9][-6]4791CR-0.4HoldShort    (1)0-4-17-200.8,7784
24Jan/2011   225.91  234.82  239.43(0)  241.76(0.29)  243.29(0.04) 242.11.6    2433(0)10[0][16][-26]58119CR-0.4HoldShort    (1)2-64-7-200.8,8884
25Jan/2010   225.91  234.82  239.39(0.05)  241.07(0.36)  243.18(0.36) 244.531.8    2433(1.4)50[3][38][-4]88247CR0.4OpenShort    (3)22-206201.6,9884
 


26Jan/209   225.91  234.82  239.28(0.09)  240.19(0.38)  242.31(0.43) 245.281.9    2431(2.9)50[5][44][31]98266UT0.9OpenLong?    (5)267312201.9,10084
27Jan/1915   224.59  232.93  239.06(0.07)  239.28(0.33)  241.28(0.19) 242.541.8    2428(0.1)50[4][29][9]80128UT0.4HoldLong?    (2)111512201.2,10083
28Jan/1914   224.59  232.93  238.89(0.17)  238.5(0.31)  240.82(0.24) 241.991.8    2428(-1)50[10][32][8]7028UT0.4OpenLong    (4)141110201.1,9283
29Jan/1913   224.59  232.93  238.49(0.15)  237.76(0.31)  240.24(0.54) 241.581.7    2429(-0.3)50[9][50][19]61116UT0.5OpenLong    (11)323813201.1,8383
30Jan/1912   224.59  232.93  238.14(0.12)  237.03(0.13)  238.95(0.37) 240.171.6    2430(-0.7)50[7][34][8]4564UT0.4OpenLong    (8)22116200.7,7783
 


31Jan/1911   224.59  232.93  237.86(0.14)  237.03(0)  238.08(0.34) 240.141.6    2430(-0.9)50[8][29][12]4049UT0.7OpenLong    (8)20-229200.8,7083
32Jan/1910   224.59  232.93  237.53(0.14)  236.71(-0.04)  237.27(0.46) 240.221.6    2431(-0.5)50[8][35][22]2287UT1OpenLong    (10)283120200.9,4983
33Jan/199   224.59  232.93  237.2(0.11)  236.8(-0.09)  236.19(0.39) 239.081.5    2432(-0.5)50[7][29][45]-368UT0.9OpenLong?    (8)2310812200.6,3283
34Jan/1515   223.26  230.49  236.95(0.02)  237.01(-0.29)  235.27(0.07) 235.151.3    1932(-3.4)50[1][-0][-5]-46-83DR-0OpenShort?    (2)4-1736-0.6,1979
35Jan/1514   223.26  230.49  236.89(0.03)  237.71(-0.27)  235.1(-0.12) 235.791.4    1936(-0.4)50[2][-11][-2]-37-109DR0.2OpenShort    (3)-7-840-0.3,2179
 


36Jan/1513   223.26  230.49  236.83(0.04)  238.36(-0.2)  235.37(-0.33) 236.091.4    1936(-0.5)50[3][-22][9]-38-148RG0.2Wait    (3)-2035-3-20-0.2,1779
37Jan/1512   223.26  230.49  236.74(-0.01)  238.84(-0.18)  236.16(-0.53) 234.831.3    1936(0.2)20[-1][-34][-8]-55-198RG-0.4Wait    (0)-339-25-20-0.6,1079
38Jan/1511   223.26  230.49  236.77(0.01)  239.28(0.02)  237.41(-0.56) 234.511.3    1936(-0.2)15[1][-30][-15]-48-244DR-0.9OpenShort    (-1)-356-35-20-0.7,2079
39Jan/1510   223.26  230.49  236.75(-0.03)  239.22(-0.02)  238.75(-0.65) 234.311.2    1936(0.5)5[-2][-37][-43]-29-226RG-1.4SmallLong    (0)-40-77-36-20-0.8,4179
40Jan/159   223.26  230.49  236.83(0.05)  239.26(0.11)  240.31(-0.43) 237.121.6    1936(-0.4)15[3][-18][-37]20-140DR-1OpenShort?    (2)-27-78-23-200.1,6779
 


41Jan/1415   222.39  228.92  236.71(0.13)  238.99(0.27)  241.34(-0.08) 240.022.1    2136(-1)50[8][11][-14]58-3CR-0.4HoldShort?    (8)-5-29-16-201,8390
42Jan/1414   222.39  228.92  236.41(0.16)  238.34(0.32)  241.53(0.16) 241.12.2    2137(1.6)50[10][28][-2]7984CR-0.1OpenShort    (10)10-3-15151.5,9190
43Jan/1413   222.39  228.92  236.03(0.15)  237.59(0.3)  241.14(0.6) 241.212.2    2136(2.5)50[9][55][-5]88220CR0OpenShort    (11)38-23-6201.7,9590
44Jan/1412   222.39  228.92  235.68(0.16)  236.88(0.34)  239.69(0.62) 242.092.3    2133(4.8)50[10][58][5]107265UT0.8HoldLong    (12)39-52202.3,9990
45Jan/1411   222.39  228.92  235.31(0.16)  236.08(0.33)  238.21(0.66) 242.282.3    2128(7.1)50[10][60][29]123305UT1.7HoldLong    (11)413550202.9,10090
 


46Jan/1410   222.39  228.92  234.93(0.16)  235.29(0.27)  236.64(0.63) 240.962.2    2121(7.3)50[10][56][31]106257UT2.4HoldLong    (9)394937203.3,7390
47Jan/149   222.39  228.92  234.57(0.12)  234.64(0.16)  235.16(0.48) 239.152    2114(7.1)50[8][42][63]101200UT3.3HoldLong?    (8)3014343203.8,5690
48Jan/1315   221.22  226.74  234.29(0.05)  234.27(-0.01)  234.04(-0.01) 233.981.7    187(-4.1)50[3][5][-8]-27-61CR-0.1HoldShort?    (1)-1-19-9-8-0.5,3683
49Jan/1314   221.22  226.74  234.17(0.1)  234.28(-0.05)  234.06(0.04) 234.671.8    1811(-5.2)50[6][8][3]-5-68UT0.7OpenLong    (5)36-2200.6,3083
50Jan/1313   221.22  226.74  233.93(0.1)  234.4(-0.01)  233.96(0.01) 234.461.8    1816(-4.4)50[6][7][7]-27-76UT0.4OpenLong    (7)125-940.4,1383
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA