Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $213.6500      One month high (close): $245.7400

SMH Daily Change: 0.02%   Daily StdDev 1.7%   SMH EMA_5_Trend: 0.55%   10Minute StdDev: $1.502

Latest Price :  $241.3(0.02%)

Wed. Jan 27, 2021($5)   Tue. Jan 26, 2021($1.5)   Mon. Jan 25, 2021($1.2)   Fri. Jan 22, 2021($1.2)   Thu. Jan 21, 2021($1.2)   Wed. Jan 20, 2021($1.5)   Tue. Jan 19, 2021($3)   Fri. Jan 15, 2021($3.1)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2510   230.32  239.13  242.66(0.01)  242.54(-0.05)  242.03(0.09) 242.81.2    2210(-0.1)50[1][7][1]-1221UT0.8OpenLong    (1)5-1424170.1,3676



Daily Trend: %
Up Forces: 
Down Forces: 242.54(hourly_sma_10 -0.11%)   
Support Levels: 239.13(daily_ema_10 -1.51%)   230.32(daily_ema_20 -5.14%)   
Resistance Levels: 


 
2Jan/259   230.32  239.13  242.63(-0.02)  242.67(0.01)  241.8(0.08) 243.31.3    2210(-0.7)50[-1][8][21]-1167UR1.5SmallShort?    (1)54823170.7,2276
3Jan/2215   228.9  238.09  242.69(-0.08)  242.66(-0.04)  241.59(-0.1) 241.481.2    2211(-1)20[-5][-5][0]-76-0RG-0.1Wait?    (-5)-67-4-20-1.1,276
4Jan/2214   228.9  238.09  242.88(-0.03)  242.76(-0.09)  241.84(-0.21) 241.221.2    2212(0.6)20[-2][-12][-6]-85-90RG-0.5Wait    (-6)-12-3-19-20-1.4,076
5Jan/2213   228.9  238.09  242.94(-0.01)  242.99(-0.1)  242.35(-0.29) 241.351.2    2211(0.3)15[-1][-17][-10]-79-127RG-0.9SmallLong    (-1)-17-8-29-20-1.4,676
 


6Jan/2212   228.9  238.09  242.94(0)  243.23(-0.06)  243.05(-0.2) 241.661.2    2211(0)20[0][-10][-14]-63-97DR-1.3OpenShort    (-1)-12-16-36-20-1.2,1776
7Jan/2211   228.9  238.09  242.97(0.04)  243.39(0.01)  243.54(-0.07) 242.271.3    2211(-1.5)45[2][0][-11]-28-83DR-1.2OpenShort    (1)-4-12-28-20-0.6,3776
8Jan/2210   228.9  238.09  242.87(0.05)  243.36(0.04)  243.72(0.01) 242.71.3    2212(-1.3)50[3][6][-13]8-53CR-0.8HoldShort    (3)1-28-8-20-0.1,6076
9Jan/229   228.9  238.09  242.74(0.07)  243.25(0.07)  243.68(0.02) 243.781.5    2213(-0.8)50[4][8][-7]44-19CR0.1HoldShort?    (5)1-27910.8,7476
10Jan/2115   227.54  237.12  242.56(0.12)  243.07(0.12)  243.62(0.08) 244.821.7    2614(-0.7)50[7][16][10]56-1UT0.8OpenLong?    (7)51814201.6,6683
 


11Jan/2114   227.54  237.12  242.27(0.18)  242.78(0.08)  243.42(0.08) 244.131.6    2615(-5.6)50[11][16][10]32-69UT0.5OpenLong    (7)526-3201.2,5283
12Jan/2113   227.54  237.12  241.82(0.15)  242.58(-0.06)  243.24(0.1) 243.161.5    2621(-3.4)50[9][13][6]16-56UT-0OpenLong    (12)617-9200.6,5183
13Jan/2112   227.54  237.12  241.46(0.14)  242.72(-0.11)  243(0.07) 242.531.4    2624(-2.3)50[8][9][-8]14-75CR-0.2HoldShort    (9)4-25-7180.4,5483
14Jan/2111   227.54  237.12  241.13(0.18)  242.99(0.04)  242.83(0.13) 243.481.5    2626(-2.6)50[11][18][-2]41-38CR0.2HoldShort    (10)8-9640.9,6883
15Jan/2110   227.54  237.12  240.7(0.19)  242.9(0.08)  242.52(0.15) 243.821.6    2629(-1.9)50[11][20][7]43-13UT0.4OpenLong    (13)9174121,6883
 


16Jan/219   227.54  237.12  240.24(0.19)  242.72(0.07)  242.15(0.09) 243.191.5    2631(-1.6)50[11][17][11]36-37UT0.3OpenLong?    (12)533000.9,6383
17Jan/2015   225.91  234.82  239.79(0.1)  242.56(0.08)  241.93(-0.21) 241.961.6    2432(-1.1)50[6][-4][-1]24-53DR0OpenShort?    (11)-138-8-200.6,5984
18Jan/2014   225.91  234.82  239.55(0.03)  242.38(0.06)  242.44(-0.3) 241.671.6    2433(0.3)25[2][-11][-7]31-8DR-0.2OpenShort    (7)-18-8-9-200.6,6684
19Jan/2013   225.91  234.82  239.47(0.02)  242.22(0.07)  243.16(-0.05) 241.951.6    2433(0.3)40[1][5][-5]3669CR-0.4HoldShort    (3)-30-17-200.7,6884
20Jan/2012   225.91  234.82  239.43(0.02)  242.05(0.12)  243.16(-0) 241.961.6    2433(0.2)45[1][9][-6]4791CR-0.4HoldShort    (1)0-4-17-200.8,7784
 


21Jan/2011   225.91  234.82  239.43(0)  241.76(0.29)  243.29(0.04) 242.11.6    2433(0)10[0][16][-26]58119CR-0.4HoldShort    (1)2-64-7-200.8,8884
22Jan/2010   225.91  234.82  239.39(0.05)  241.07(0.36)  243.18(0.36) 244.531.8    2433(1.4)50[3][38][-4]88247CR0.4OpenShort    (3)22-206201.6,9884
23Jan/209   225.91  234.82  239.28(0.09)  240.19(0.38)  242.31(0.43) 245.281.9    2431(2.9)50[5][44][31]98266UT0.9OpenLong?    (5)267312201.9,10084
24Jan/1915   224.59  232.93  239.06(0.07)  239.28(0.33)  241.28(0.19) 242.541.8    2428(0.1)50[4][29][9]80128UT0.4HoldLong?    (2)111512201.2,10083
25Jan/1914   224.59  232.93  238.89(0.17)  238.5(0.31)  240.82(0.24) 241.991.8    2428(-1)50[10][32][8]7028UT0.4OpenLong    (4)141110201.1,9283
 


26Jan/1913   224.59  232.93  238.49(0.15)  237.76(0.31)  240.24(0.54) 241.581.7    2429(-0.3)50[9][50][19]61116UT0.5OpenLong    (11)323813201.1,8383
27Jan/1912   224.59  232.93  238.14(0.12)  237.03(0.13)  238.95(0.37) 240.171.6    2430(-0.7)50[7][34][8]4564UT0.4OpenLong    (8)22116200.7,7783
28Jan/1911   224.59  232.93  237.86(0.14)  237.03(0)  238.08(0.34) 240.141.6    2430(-0.9)50[8][29][12]4049UT0.7OpenLong    (8)20-229200.8,7083
29Jan/1910   224.59  232.93  237.53(0.14)  236.71(-0.04)  237.27(0.46) 240.221.6    2431(-0.5)50[8][35][22]2287UT1OpenLong    (10)283120200.9,4983
30Jan/199   224.59  232.93  237.2(0.11)  236.8(-0.09)  236.19(0.39) 239.081.5    2432(-0.5)50[7][29][45]-368UT0.9OpenLong?    (8)2310812200.6,3283
 


31Jan/1515   223.26  230.49  236.95(0.02)  237.01(-0.29)  235.27(0.07) 235.151.3    1932(-3.4)50[1][-0][-5]-46-83DR-0OpenShort?    (2)4-1736-0.6,1979
32Jan/1514   223.26  230.49  236.89(0.03)  237.71(-0.27)  235.1(-0.12) 235.791.4    1936(-0.4)50[2][-11][-2]-37-109DR0.2OpenShort    (3)-7-840-0.3,2179
33Jan/1513   223.26  230.49  236.83(0.04)  238.36(-0.2)  235.37(-0.33) 236.091.4    1936(-0.5)50[3][-22][9]-38-148RG0.2Wait    (3)-2035-3-20-0.2,1779
34Jan/1512   223.26  230.49  236.74(-0.01)  238.84(-0.18)  236.16(-0.53) 234.831.3    1936(0.2)20[-1][-34][-8]-55-198RG-0.4Wait    (0)-339-25-20-0.6,1079
35Jan/1511   223.26  230.49  236.77(0.01)  239.28(0.02)  237.41(-0.56) 234.511.3    1936(-0.2)15[1][-30][-15]-48-244DR-0.9OpenShort    (-1)-356-35-20-0.7,2079
 


36Jan/1510   223.26  230.49  236.75(-0.03)  239.22(-0.02)  238.75(-0.65) 234.311.2    1936(0.5)5[-2][-37][-43]-29-226RG-1.4SmallLong    (0)-40-77-36-20-0.8,4179
37Jan/159   223.26  230.49  236.83(0.05)  239.26(0.11)  240.31(-0.43) 237.121.6    1936(-0.4)15[3][-18][-37]20-140DR-1OpenShort?    (2)-27-78-23-200.1,6779
38Jan/1415   222.39  228.92  236.71(0.13)  238.99(0.27)  241.34(-0.08) 240.022.1    2136(-1)50[8][11][-14]58-3CR-0.4HoldShort?    (8)-5-29-16-201,8390
39Jan/1414   222.39  228.92  236.41(0.16)  238.34(0.32)  241.53(0.16) 241.12.2    2137(1.6)50[10][28][-2]7984CR-0.1OpenShort    (10)10-3-15151.5,9190
40Jan/1413   222.39  228.92  236.03(0.15)  237.59(0.3)  241.14(0.6) 241.212.2    2136(2.5)50[9][55][-5]88220CR0OpenShort    (11)38-23-6201.7,9590
 


41Jan/1412   222.39  228.92  235.68(0.16)  236.88(0.34)  239.69(0.62) 242.092.3    2133(4.8)50[10][58][5]107265UT0.8HoldLong    (12)39-52202.3,9990
42Jan/1411   222.39  228.92  235.31(0.16)  236.08(0.33)  238.21(0.66) 242.282.3    2128(7.1)50[10][60][29]123305UT1.7HoldLong    (11)413550202.9,10090
43Jan/1410   222.39  228.92  234.93(0.16)  235.29(0.27)  236.64(0.63) 240.962.2    2121(7.3)50[10][56][31]106257UT2.4HoldLong    (9)394937203.3,7390
44Jan/149   222.39  228.92  234.57(0.12)  234.64(0.16)  235.16(0.48) 239.152    2114(7.1)50[8][42][63]101200UT3.3HoldLong?    (8)3014343203.8,5690
45Jan/1315   221.22  226.74  234.29(0.05)  234.27(-0.01)  234.04(-0.01) 233.981.7    187(-4.1)50[3][5][-6]-27-61CR-0.1HoldShort?    (1)-1-196-8-0.5,3683
 


46Jan/1314   221.22  226.74  234.17(0.1)  234.28(-0.05)  234.06(0.04) 234.671.8    1811(-5.2)50[6][8][5]-5-68UT0.7OpenLong    (5)366200.6,3083
47Jan/1313   221.22  226.74  233.93(0.1)  234.4(-0.01)  233.96(0.01) 234.461.8    1816(-4.4)50[6][7][7]-27-76UT0.4OpenLong    (7)125-1340.4,1383
48Jan/1312   221.22  226.74  233.69(0.08)  234.42(-0.02)  233.95(-0.08) 233.541.6    1821(-2.9)50[5][1][-4]-45-109CR-0.3HoldShort    (6)-5-1-15-20-0.1,883
49Jan/1311   221.22  226.74  233.5(0.04)  234.42(-0)  234.13(-0.16) 233.571.6    1824(-0.6)50[3][-4][-8]-22-78DR-0.3OpenShort    (6)-10-14-7-200,2883
50Jan/1310   221.22  226.74  233.41(0.04)  234.42(-0)  234.13(-0) 234.081.7    1824(-0.1)50[3][6][-1]12-9CR-0.2HoldShort    (3)0-24-120.4,5283
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA