SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.1500 One month high (close): $17.4100

SILJ Daily Change: -1.71% Daily StdDev 3.61% SILJ EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $14.34(-1.71%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	11	15.65	14.86	14.74(-0.2)	14.56(-0.34)	14.56(-0.38)	14.38	-1.2	-14	21(0.8)	-50	[-6]	[-19]	[-12]	-85	-141	DT	-0.8	HoldShort	(-8)	-11	-18	-16	-20	-1.7,8	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.56(hourly_sma_10 1.25%) 14.74(hourly_sma_20 2.5%) 14.86(daily_ema_10 3.34%) 15.65(daily_ema_20 8.83%)

2	Jan/25	10	15.65	14.86	14.77(-0.16)	14.61(-0.29)	14.62(-0.11)	14.47	-1.1	-14	20(0.8)	-50	[-4]	[-11]	[-8]	-72	-74	DT	-0.7	OpenShort	(-6)	-3	-22	-11	14	-1.5,16	25
3	Jan/25	9	15.65	14.86	14.79(-0.13)	14.65(-0.15)	14.64(0.03)	14.58	-1	-14	19(0.5)	-50	[-4]	[-5]	[-6]	-50	-10	DT	-0.3	OpenShort?	(-4)	1	-16	1	-14	-1.1,28	25
4	Jan/22	15	15.72	15.02	14.81(-0.09)	14.67(-0.08)	14.64(0.16)	14.66	-1	-12	18(-0.3)	-50	[-3]	[-1]	[-4]	-36	23	DT	0.1	OpenShort?	(-2)	4	-14	8	-7	-0.8,34	39
5	Jan/22	14	15.72	15.02	14.82(0.1)	14.68(-0.04)	14.62(0.37)	14.73	-1	-12	19(-2.3)	-10	[3]	[7]	[10]	-38	-70	RG	0.6	Wait	(-2)	10	16	8	20	-0.5,25	39

6	Jan/22	13	15.72	15.02	14.81(0.15)	14.69(-0.1)	14.57(-0.22)	14.65	-1.1	-12	21(-2.6)	-30	[4]	[-10]	[3]	-53	-305	RG	0.4	Wait	(4)	-6	14	-2	-14	-0.8,17	39
7	Jan/22	12	15.72	15.02	14.79(0.09)	14.71(-0.17)	14.6(-0.46)	14.58	-1.1	-12	24(-1.3)	-45	[3]	[-18]	[-3]	-60	-335	DR	-0.1	OpenShort	(2)	-13	0	-9	-20	-0.9,13	39
8	Jan/22	11	15.72	15.02	14.78(0.1)	14.74(-0.38)	14.67(-0.26)	14.58	-1.1	-12	25(-1.5)	-35	[3]	[-15]	[1]	-61	-297	RG	-0.4	Wait	(2)	-7	4	-22	20	-0.8,9	39
9	Jan/22	10	15.72	15.02	14.76(0.04)	14.8(-0.34)	14.71(-0.24)	14.56	-1.1	-12	26(-1)	-45	[1]	[-15]	[-1]	-47	-236	DR	-0.6	OpenShort	(4)	-7	18	-23	-20	-0.8,23	39
10	Jan/22	9	15.72	15.02	14.75(0.02)	14.85(-0.41)	14.75(-0.38)	14.47	-1.2	-12	27(-1)	-50	[1]	[-20]	[-32]	-34	-300	DR	-1	OpenShort?	(0)	-11	-71	-15	-20	-1,41	39

11	Jan/21	15	15.75	15.26	14.75(0.16)	14.91(-0.14)	14.81(0.02)	14.83	-0.9	-9	28(-2)	-35	[4]	[-4]	[-6]	5	-97	DR	0.1	OpenShort?	(6)	1	-14	-3	-14	0.3,47	38
12	Jan/21	14	15.75	15.26	14.73(0.25)	14.93(-0.04)	14.81(0.05)	14.9	-0.9	-9	30(-1.6)	-10	[7]	[-1]	[8]	22	-106	RG	0.3	Wait	(4)	1	26	1	-7	0.6,57	38
13	Jan/21	13	15.75	15.26	14.69(0.12)	14.94(-0.05)	14.8(-0.58)	14.77	-1	-9	32(-0.7)	-50	[3]	[-19]	[-7]	11	-200	DR	-0.1	OpenShort	(6)	-16	4	-10	-20	0.3,53	38
14	Jan/21	12	15.75	15.26	14.67(0.08)	14.95(-0.09)	14.89(-0.44)	14.75	-1	-9	33(-0.3)	-50	[2]	[-16]	[-8]	13	-131	DR	-0.4	OpenShort	(4)	-12	-6	-15	-20	0.3,55	38
15	Jan/21	11	15.75	15.26	14.66(0.11)	14.96(0.24)	14.96(-0.36)	14.78	-1	-9	33(-0.1)	-50	[3]	[-9]	[-20]	20	-111	DR	-0.6	OpenShort	(4)	-10	-10	-25	-20	0.4,60	38

16	Jan/21	10	15.75	15.26	14.64(0.08)	14.92(0.34)	15.01(-0.29)	14.83	-0.9	-9	33(0.2)	-50	[2]	[-6]	[-16]	41	-14	DR	-0.6	OpenShort	(4)	-8	-10	-18	-20	0.6,76	38
17	Jan/21	9	15.75	15.26	14.63(0.16)	14.87(0.35)	15.05(-0.12)	14.88	-0.9	-9	33(0.3)	-50	[4]	[-1]	[-25]	59	-8	DR	-0.5	OpenShort?	(2)	-3	-60	-10	-20	0.8,89	38
18	Jan/20	15	15.8	15.49	14.61(0.15)	14.82(0.59)	15.07(0.41)	15.19	-0.6	-6	33(2)	0	[4]	[18]	[11]	95	352	RG	0.4	Wait?	(8)	11	18	4	20	1.8,100	49
19	Jan/20	14	15.8	15.49	14.61(-0)	14.73(0.49)	15.01(0.26)	15.1	-0.7	-6	31(-0.5)	-35	[0]	[11]	[7]	95	411	UR	0.3	SmallShort	(4)	7	6	7	20	1.8,100	49
20	Jan/20	13	15.8	15.49	14.59(-0.06)	14.66(0.52)	14.97(0.93)	15.07	-0.8	-6	31(-1.5)	-5	[-2]	[30]	[12]	90	610	UR	0.3	SmallShort	(-2)	26	8	16	20	1.6,100	49

21	Jan/20	12	15.8	15.49	14.6(-0.1)	14.58(0.4)	14.83(0.99)	15.03	-0.8	-6	33(-3.1)	-5	[-3]	[29]	[19]	84	622	UR	0.6	SmallShort	(-2)	27	16	25	20	1.4,99	49
22	Jan/20	11	15.8	15.49	14.61(-0.11)	14.52(0.48)	14.68(0.77)	14.95	-0.9	-6	36(-1.5)	-10	[-3]	[24]	[18]	74	514	UR	0.8	SmallShort	(-4)	21	10	43	20	1,99	49
23	Jan/20	10	15.8	15.49	14.63(-0.06)	14.45(0.36)	14.57(0.79)	14.9	-0.9	-6	37(-1.5)	0	[-2]	[24]	[18]	41	426	UR	0.9	SmallShort	(-2)	22	-2	36	20	0.8,71	49
24	Jan/20	9	15.8	15.49	14.64(-0.05)	14.4(0.33)	14.46(0.79)	14.91	-0.9	-6	39(-0.9)	0	[-1]	[23]	[56]	8	416	UR	1.2	SmallShort?	(-2)	22	110	24	20	0.7,40	49
25	Jan/19	15	15.82	15.7	14.65(-0.28)	14.35(-0.11)	14.35(0.11)	14.37	-1.5	-7	40(-1.6)	-50	[-8]	[-5]	[6]	-54	104	DP	0.1	OpenShort?	(-8)	3	16	5	-7	-0.7,14	42

26	Jan/19	14	15.82	15.7	14.69(-0.27)	14.37(-0.12)	14.33(-0.2)	14.29	-1.6	-7	41(0.3)	-50	[-8]	[-14]	[-3]	-66	-58	DT	-0.1	OpenShort	(-10)	-6	-14	1	20	-1,9	42
27	Jan/19	13	15.82	15.7	14.73(-0.27)	14.39(-0.04)	14.36(0.18)	14.36	-1.5	-7	41(-0.2)	-50	[-8]	[-2]	[1]	-64	54	DP	0	OpenShort	(-8)	5	4	4	-7	-1,11	42
28	Jan/19	12	15.82	15.7	14.77(-0.31)	14.4(-0.3)	14.33(-0.08)	14.34	-1.6	-7	41(0)	-50	[-9]	[-13]	[3]	-69	-10	DP	0	OpenShort	(-8)	-2	-6	3	20	-1.1,9	42
29	Jan/19	11	15.82	15.7	14.82(-0.27)	14.44(-0.57)	14.34(-0.14)	14.37	-1.5	-7	41(0.4)	-50	[-8]	[-18]	[10]	-68	-74	DP	0.1	OpenShort	(-10)	-4	10	10	20	-1.2,12	42
30	Jan/19	10	15.82	15.7	14.86(-0.34)	14.52(-0.64)	14.36(-0.25)	14.32	-1.6	-7	41(0.8)	-50	[-10]	[-23]	[-0]	-77	-90	DT	-0.1	HoldShort	(-10)	-7	-18	5	20	-1.4,8	42

31	Jan/19	9	15.82	15.7	14.91(-0.33)	14.61(-0.66)	14.4(-0.12)	14.41	-1.5	-7	40(0.5)	-50	[-9]	[-19]	[13]	-78	-49	DP	0	OpenShort?	(-10)	-3	35	4	7	-1.3,5	42
32	Jan/15	15	15.9	15.99	14.96(-0.42)	14.71(-0.61)	14.42(-0.27)	14.24	-1.9	-3	39(-1.1)	-50	[-12]	[-23]	[-14]	-97	-142	DT	-0.5	HoldShort?	(-12)	-8	-26	-1	-20	-1.9,1	42
33	Jan/15	14	15.9	15.99	15.02(-0.42)	14.8(-0.53)	14.46(-0.59)	14.37	-1.8	-3	41(1.5)	-50	[-12]	[-31]	[-14]	-92	-167	DT	-0.3	OpenShort	(-12)	-17	-18	4	-20	-1.8,3	42
34	Jan/15	13	15.9	15.99	15.08(-0.35)	14.88(-0.42)	14.55(-0.91)	14.46	-1.7	-3	39(2.5)	-50	[-10]	[-38]	[-11]	-90	-290	DT	-0.3	OpenShort	(-12)	-26	-8	12	-20	-1.8,5	42
35	Jan/15	12	15.9	15.99	15.13(-0.27)	14.94(-0.5)	14.68(-1.01)	14.5	-1.6	-3	37(4)	-50	[-8]	[-41]	[-8]	-95	-403	DT	-0.6	OpenShort	(-10)	-29	-2	3	-20	-2,5	42

36	Jan/15	11	15.9	15.99	15.17(-0.24)	15.02(-0.35)	14.83(-1.12)	14.51	-1.6	-3	33(5)	-50	[-7]	[-42]	[-12]	-105	-478	DT	-1.1	HoldShort	(-8)	-32	12	-22	-20	-2.3,3	42
37	Jan/15	10	15.9	15.99	15.21(-0.23)	15.07(-0.49)	15(-0.94)	14.45	-1.7	-3	28(8.7)	-50	[-7]	[-39]	[-45]	-125	-507	DT	-2.3	HoldShort	(-8)	-27	-71	-33	-20	-3.2,5	42
38	Jan/15	9	15.9	15.99	15.25(-0.11)	15.14(-0.32)	15.14(-0.48)	14.81	-1.3	-3	19(3.9)	-50	[-3]	[-22]	[-33]	-104	-300	DT	-2	HoldShort?	(-4)	-14	-66	-32	-20	-2.7,14	42
39	Jan/14	15	15.96	16.22	15.27(-0.04)	15.19(-0.06)	15.21(0.06)	15.15	-1.1	3	15(-1.7)	-5	[-1]	[-1]	[-5]	-40	-29	RG	-0.5	Wait?	(0)	2	-16	6	-7	-0.9,33	51
40	Jan/14	14	15.96	16.22	15.28(-0.07)	15.2(-0.06)	15.2(-0.01)	15.23	-0.9	3	17(-1.3)	-10	[-2]	[-3]	[-7]	-26	35	DT	0.2	OpenShort	(-2)	-0	-25	11	-7	-0.4,34	51

41	Jan/14	13	15.96	16.22	15.29(-0.1)	15.21(-0.02)	15.2(0.35)	15.36	-0.8	3	18(-2.4)	40	[-3]	[7]	[22]	-9	238	UR	1.2	SmallShort	(-2)	10	37	22	20	0.5,29	51
42	Jan/14	12	15.96	16.22	15.3(-0.2)	15.21(-0.23)	15.15(0.02)	15.17	-1	3	20(-2.1)	-15	[-6]	[-6]	[5]	-58	125	DP	0.1	OpenShort	(-4)	1	2	1	20	-0.8,12	51
43	Jan/14	11	15.96	16.22	15.33(-0.16)	15.24(-0.31)	15.15(-0.1)	15.16	-1	3	22(-1.1)	0	[-5]	[-10]	[5]	-59	27	RG	0.1	Wait	(-6)	-3	12	-1	13	-1,16	51
44	Jan/14	10	15.96	16.22	15.35(-0.19)	15.29(-0.22)	15.17(-0.17)	15.1	-1.1	3	24(0.4)	-30	[-6]	[-11]	[-12]	-74	-13	DT	-0.4	OpenShort	(-6)	-5	-25	-7	-20	-1.4,11	51
45	Jan/14	9	15.96	16.22	15.38(-3.84)	15.32(-0.04)	15.2(-0.11)	15.23	-0.9	3	23(-321.5)	-50	[-112]	[-33]	[5]	-60	3689	DP	0.2	OpenShort?	(-4)	-3	29	-5	-20	-0.8,10	51

46	Jan/13	15	15.93	16.38	16(-0.1)	15.33(-0.06)	15.22(-0.38)	15.08	-1.1	6	345(0.7)	5	[-3]	[-13]	[-16]	-55	-573	RG	-0.1	Wait?	(-120)	-11	-17	-2	-20	-0.3,3	54
47	Jan/13	14	15.93	16.38	16.02(-0.21)	15.34(-0.04)	15.28(-0.41)	15.17	-1	6	344(0.9)	-5	[-6]	[-15]	[-8]	-53	-424	RG	-0	Wait	(-2)	-12	-15	-1	-20	-0.3,5	54
48	Jan/13	13	15.93	16.38	16.05(-0.22)	15.35(0.04)	15.34(-0.45)	15.25	-0.9	6	343(0.8)	0	[-6]	[-15]	[-5]	-45	-391	RG	-0	Wait	(-7)	-13	0	-15	-20	-0.3,13	54
49	Jan/13	12	15.93	16.38	16.09(-0.13)	15.34(-0.09)	15.41(-0.28)	15.25	-0.9	6	342(0.7)	10	[-4]	[-11]	[-11]	-48	-458	RG	-0.1	Wait	(-6)	-8	-15	-16	-20	-0.3,10	54
50	Jan/13	11	15.93	16.38	16.11(-0.16)	15.35(-0.15)	15.45(0.1)	15.33	-0.8	6	342(0.7)	25	[-5]	[-1]	[-4]	-49	-299	RG	-0	Wait	(-4)	3	-11	-16	20	-0.3,9	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI