SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.6300 One month high (close): $49.7500

SIL Daily Change: -1.64% Daily StdDev 3.12% SIL EMA_5_Trend: 0.14% 10Minute StdDev: $0.4348

Latest Price : $41.92(-1.64%)

Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	10	45.15	43.23	42.9(-0.11)	42.53(-0.24)	42.59(-0.11)	42.17	-1.2	-13	18(1)	-50	[-4]	[-11]	[-16]	-58	-92	DT	-0.9	OpenShort	(-5)	-4	-40	-9	-9	-1.5,30	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.53(hourly_sma_10 0.85%) 42.9(hourly_sma_20 1.73%) 43.23(daily_ema_10 2.51%) 45.15(daily_ema_20 7.07%)

2	Jan/25	9	45.15	43.23	42.95(-0.04)	42.63(-0.05)	42.64(0.1)	42.68	-1	-13	17(0.1)	-50	[-1]	[-1]	[2]	-22	3	DP	0.1	OpenShort?	(-2)	3	2	6	7	-0.6,43	23
3	Jan/22	15	45.32	43.62	42.97(-0.02)	42.65(-0.04)	42.6(0.14)	42.66	-1.1	-12	17(-0.1)	-50	[-1]	[0]	[-2]	-29	-19	DT	0.1	OpenShort?	(-2)	5	-12	7	9	-0.7,39	43
4	Jan/22	14	45.32	43.62	42.98(0.12)	42.67(-0.03)	42.54(0.34)	42.81	-1	-12	17(-2.7)	-5	[4]	[8]	[9]	-30	-76	RG	0.6	Wait	(-1)	11	16	7	20	-0.4,30	43
5	Jan/22	13	45.32	43.62	42.93(0.11)	42.68(-0.1)	42.39(-0.21)	42.61	-1.1	-12	20(-2.7)	-35	[4]	[-11]	[6]	-41	-225	RG	0.4	Wait	(3)	-7	15	1	5	-0.6,24	43

6	Jan/22	12	45.32	43.62	42.88(0.07)	42.72(-0.22)	42.48(-0.34)	42.42	-1.2	-12	23(-1.7)	-45	[2]	[-17]	[-4]	-51	-260	DR	-0.1	OpenShort	(3)	-11	-5	-6	-9	-0.8,19	43
7	Jan/22	11	45.32	43.62	42.85(0.08)	42.81(-0.32)	42.63(-0.18)	42.49	-1.1	-12	25(-1.5)	-40	[3]	[-14]	[2]	-52	-203	RG	-0.2	Wait	(3)	-6	10	-20	19	-0.6,13	43
8	Jan/22	10	45.32	43.62	42.81(0.05)	42.95(-0.29)	42.71(-0.2)	42.36	-1.2	-12	26(-1.1)	-40	[2]	[-14]	[1]	-43	-206	RG	-0.5	Wait	(2)	-6	21	-22	-20	-0.7,25	43
9	Jan/22	9	45.32	43.62	42.79(0.04)	43.07(-0.35)	42.8(-0.4)	42.09	-1.3	-12	27(-0.8)	-50	[1]	[-22]	[-35]	-32	-295	DR	-1	OpenShort?	(1)	-13	-74	-16	-20	-1,43	43
10	Jan/21	15	45.42	44.24	42.77(0.11)	43.22(-0.09)	42.97(0.02)	43.04	-1	-10	28(-1.6)	-40	[4]	[-4]	[-5]	9	-42	DR	0.1	OpenShort?	(5)	1	-9	-2	-20	0.4,49	42

11	Jan/21	14	45.42	44.24	42.72(0.16)	43.26(-0.01)	42.96(-0.09)	43.16	-0.9	-10	30(-1.1)	-25	[5]	[-5]	[7]	24	-74	RG	0.3	Wait	(5)	-3	22	-2	-2	0.6,59	42
12	Jan/21	13	45.42	44.24	42.65(0.11)	43.26(-0.05)	43(-0.44)	42.88	-1	-10	31(-0.6)	-50	[4]	[-18]	[-5]	15	-159	DR	-0.2	OpenShort	(5)	-14	4	-10	-20	0.3,57	42
13	Jan/21	12	45.42	44.24	42.6(0.07)	43.28(-0.02)	43.19(-0.37)	42.83	-1.1	-10	31(-0.1)	-50	[2]	[-15]	[-12]	16	-109	DR	-0.5	OpenShort	(4)	-12	-10	-18	-20	0.3,58	42
14	Jan/21	11	45.42	44.24	42.57(0.07)	43.29(0.26)	43.35(-0.29)	42.96	-1	-10	31(0.1)	-50	[2]	[-8]	[-14]	29	-48	DR	-0.5	OpenShort	(3)	-9	-3	-23	-20	0.5,66	42
15	Jan/21	10	45.42	44.24	42.54(0.09)	43.18(0.32)	43.47(-0.19)	43	-1	-10	31(0.2)	-50	[3]	[-4]	[-18]	44	-22	DR	-0.6	OpenShort	(2)	-6	-26	-18	-20	0.6,79	42

16	Jan/21	9	45.42	44.24	42.5(0.12)	43.04(0.36)	43.55(0.05)	43.34	-0.9	-10	31(1)	-50	[4]	[5]	[-16]	70	95	CR	-0.3	HoldShort?	(5)	2	-38	-8	-20	1.1,92	42
17	Jan/20	15	45.57	44.84	42.45(0.13)	42.89(0.49)	43.53(0.37)	43.84	-0.7	-6	30(2.1)	0	[4]	[18]	[10]	98	294	RG	0.4	Wait?	(7)	12	16	4	20	1.9,100	47
18	Jan/20	14	45.57	44.84	42.45(-0)	42.68(0.42)	43.37(0.33)	43.63	-0.8	-6	28(-0.4)	-30	[0]	[14]	[8]	98	371	UR	0.4	SmallShort	(3)	11	5	8	20	1.9,100	47
19	Jan/20	13	45.57	44.84	42.4(-0.05)	42.5(0.42)	43.23(0.82)	43.57	-0.8	-6	28(-1.6)	-10	[-2]	[29]	[14]	95	525	UR	0.5	SmallShort	(-1)	26	13	20	20	1.8,100	47
20	Jan/20	12	45.57	44.84	42.42(-0.11)	42.32(0.32)	42.88(0.83)	43.4	-0.9	-6	30(-3.6)	-10	[-4]	[28]	[19]	85	535	UR	0.7	SmallShort	(-2)	27	15	30	20	1.4,100	47

21	Jan/20	11	45.57	44.84	42.46(-0.11)	42.19(0.37)	42.53(0.68)	43.21	-1	-6	34(-2.5)	-10	[-4]	[24]	[19]	73	449	UR	0.9	SmallShort	(-5)	22	13	46	20	0.9,100	47
22	Jan/20	10	45.57	44.84	42.51(-0.11)	42.04(0.28)	42.24(0.59)	43.04	-1.1	-6	36(-2.3)	-15	[-4]	[19]	[18]	34	365	UR	0.9	SmallShort	(-4)	19	9	37	20	0.6,69	47
23	Jan/20	9	45.57	44.84	42.56(-0.1)	41.92(0.16)	41.99(0.51)	42.92	-1.1	-6	38(-1.9)	0	[-3]	[15]	[45]	-4	298	UR	1	SmallShort?	(-5)	16	88	23	20	0.4,36	47
24	Jan/19	15	45.66	45.39	42.6(-0.29)	41.85(-0.13)	41.78(0.04)	41.82	-1.6	-7	40(-2.3)	-50	[-9]	[-8]	[6]	-64	107	DP	0	OpenShort?	(-9)	1	14	4	14	-0.8,6	40
25	Jan/19	14	45.66	45.39	42.73(-0.26)	41.9(-0.15)	41.76(-0.2)	41.65	-1.7	-7	43(-0.1)	-50	[-9]	[-16]	[-5]	-76	-44	DT	-0.1	HoldShort	(-10)	-7	-10	-1	-14	-1.1,2	40

26	Jan/19	13	45.66	45.39	42.84(-0.28)	41.96(-0.12)	41.84(0.02)	41.78	-1.7	-7	43(-0.4)	-50	[-9]	[-8]	[-1]	-74	31	DT	-0.1	OpenShort	(-9)	1	0	3	-12	-1.1,4	40
27	Jan/19	12	45.66	45.39	42.96(-0.3)	42.01(-0.24)	41.83(-0.06)	41.78	-1.7	-7	43(-0.2)	-50	[-10]	[-13]	[-1]	-76	8	DT	-0	HoldShort	(-9)	-2	-6	1	14	-1.2,4	40
28	Jan/19	11	45.66	45.39	43.09(-0.29)	42.11(-0.45)	41.86(-0.17)	41.86	-1.6	-7	43(0.2)	-50	[-10]	[-20]	[8]	-73	-48	DP	0	OpenShort	(-11)	-6	9	7	20	-1.2,7	40
29	Jan/19	10	45.66	45.39	43.22(-0.31)	42.3(-0.52)	41.93(-0.27)	41.75	-1.7	-7	43(0.8)	-50	[-10]	[-24]	[-5]	-83	-104	DT	-0.2	HoldShort	(-10)	-9	-24	4	20	-1.5,5	40
30	Jan/19	9	45.66	45.39	43.36(-0.27)	42.52(-0.52)	42.04(-0.09)	42.05	-1.5	-7	42(0.7)	-50	[-9]	[-18]	[12]	-79	-58	DP	0	OpenShort?	(-10)	-3	27	5	20	-1.3,4	40

31	Jan/15	15	45.9	46.14	43.48(-0.37)	42.74(-0.56)	42.08(-0.26)	41.71	-2	-3	42(-3.3)	-50	[-12]	[-23]	[-9]	-95	-111	DT	-0.4	HoldShort?	(-11)	-9	-16	1	-20	-1.8,0	41
32	Jan/15	14	45.9	46.14	43.64(-0.36)	42.98(-0.48)	42.19(-0.41)	41.91	-1.9	-3	45(2.3)	-50	[-12]	[-27]	[-14]	-94	-146	DT	-0.3	OpenShort	(-13)	-13	-25	5	-20	-1.8,1	41
33	Jan/15	13	45.9	46.14	43.8(-0.28)	43.19(-0.38)	42.37(-0.69)	42.23	-1.8	-3	43(2.4)	-50	[-9]	[-34]	[-7]	-94	-252	DT	-0.2	OpenShort	(-11)	-23	-6	10	-20	-1.8,1	41
34	Jan/15	12	45.9	46.14	43.92(-0.24)	43.35(-0.46)	42.67(-0.76)	42.3	-1.7	-3	40(4.1)	-50	[-8]	[-37]	[-3]	-97	-319	DT	-0.4	OpenShort	(-10)	-25	5	10	-20	-1.9,1	41
35	Jan/15	11	45.9	46.14	44.02(-0.24)	43.55(-0.39)	43(-0.94)	42.24	-1.8	-3	36(5.8)	-50	[-8]	[-42]	[-12]	-110	-394	DT	-1	HoldShort	(-8)	-31	-2	-10	-20	-2.4,0	41

36	Jan/15	10	45.9	46.14	44.12(-0.25)	43.72(-0.44)	43.41(-0.82)	42.26	-1.7	-3	30(7.9)	-50	[-8]	[-39]	[-29]	-123	-375	DT	-1.8	HoldShort	(-8)	-27	-42	-20	-20	-2.9,0	41
37	Jan/15	9	45.9	46.14	44.23(-0.18)	43.91(-0.36)	43.77(-0.54)	42.8	-1.5	-3	22(6.4)	-50	[-6]	[-28]	[-37]	-126	-275	DT	-2.1	HoldShort?	(-7)	-18	-71	-29	-20	-3.1,2	41
38	Jan/14	15	46.07	46.6	44.31(-0.1)	44.07(-0.14)	44.01(-0.07)	43.73	-1.3	2	16(-0.9)	-15	[-3]	[-7]	[-9]	-81	-49	DT	-0.8	HoldShort?	(-2)	-2	-18	-5	-20	-1.8,14	49
39	Jan/14	14	46.07	46.6	44.36(-0.11)	44.13(-0.14)	44.04(-0.14)	43.97	-1.1	2	17(-1.1)	-25	[-4]	[-10]	[-8]	-64	-15	DT	-0.2	OpenShort	(-3)	-5	-24	2	0	-1.3,19	49
40	Jan/14	13	46.07	46.6	44.41(-0.11)	44.19(-0.05)	44.1(0.14)	44.29	-1	2	18(-2.6)	10	[-4]	[1]	[11]	-40	117	UR	0.6	SmallShort	(-3)	5	17	14	20	-0.4,20	49

41	Jan/14	12	46.07	46.6	44.46(-0.15)	44.21(-0.22)	44.04(-0.04)	44.07	-1.1	2	21(-2.1)	-10	[-5]	[-8]	[3]	-67	51	DP	0.1	OpenShort	(-4)	-1	5	-1	16	-1,8	49
42	Jan/14	11	46.07	46.6	44.53(-0.15)	44.31(-0.21)	44.06(-0.15)	44	-1.1	2	23(-1.3)	-15	[-5]	[-11]	[1]	-71	-6	DP	-0.1	OpenShort	(-5)	-5	8	-5	-9	-1.3,12	49
43	Jan/14	10	46.07	46.6	44.6(-0.14)	44.4(-0.21)	44.13(-0.21)	43.89	-1.2	2	24(0.6)	-40	[-5]	[-13]	[-14]	-81	-70	DT	-0.5	HoldShort	(-6)	-7	-28	-11	-20	-1.6,9	49
44	Jan/14	9	46.07	46.6	44.66(0.59)	44.49(-0.02)	44.22(-0.14)	44.26	-1	2	23(-48.1)	50	[20]	[-2]	[3]	-64	-715	RG	0.1	Wait?	(-4)	-5	22	-8	-20	-0.9,9	49
45	Jan/13	15	46.06	46.91	44.4(-0.11)	44.5(-0.06)	44.28(-0.25)	43.97	-1.2	5	71(-1.8)	-15	[-4]	[-11]	[-12]	-56	-52	DT	-0.2	OpenShort?	(20)	-8	-16	-14	-20	-0.3,2	53

46	Jan/13	14	46.06	46.91	44.45(-0.19)	44.53(-0.04)	44.39(-0.37)	44.18	-1	5	73(-2)	-45	[-6]	[-15]	[-12]	-49	39	DT	-0.2	OpenShort	(-3)	-12	-12	-22	-20	-0.2,6	53
47	Jan/13	13	46.06	46.91	44.54(-0.15)	44.55(-0.01)	44.56(-0.27)	44.34	-1	5	75(-1.4)	-20	[-5]	[-11]	[-6]	-39	44	DT	-0.2	OpenShort	(-7)	-9	-2	-18	-20	-0.1,14	53
48	Jan/13	12	46.06	46.91	44.61(-0.11)	44.55(-0.07)	44.68(-0.19)	44.37	-0.9	5	77(-0.5)	-15	[-4]	[-9]	[-7]	-15	13	DT	-0.2	OpenShort	(-5)	-6	-13	-5	-18	-0.2,40	53
49	Jan/13	11	46.06	46.91	44.66(-0.15)	44.58(-0.11)	44.77(0.12)	44.54	-0.8	5	77(-1.4)	5	[-5]	[0]	[3]	16	150	UR	-0.2	SmallShort	(-4)	4	1	5	20	-0.1,68	53
50	Jan/13	10	46.06	46.91	44.73(-0.19)	44.63(-0.17)	44.72(0.13)	44.53	-0.9	5	79(-2.3)	-30	[-6]	[-1]	[-9]	16	184	DT	-0.1	OpenShort	(-5)	4	-36	5	20	-0.1,68	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI