|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $104.4700 One month high (close): $110.0600
SDY Daily Change: 0.32% Daily StdDev 1.48% SDY EMA_5_Trend: -0.06% 10Minute StdDev: $0.426
Latest Price : $108.89(0.32%) | Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 107.86 | 109.24 | 108.65(-0.05) | 108.28(0.07) | 108.4(0.03) | 108.5 | 0.3 | | 8 | 30(-2) | 40 | [-3] | [4] | [9] | 3 | 47 | UR | 0.2 | SmallShort | | (-3) | 2 | 17 | 20 | 2 | -0.3,60 | 76 | Sample size 11 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -20.35%(45%)
Daily Trend: %
Up Forces: 109.24(daily_ema_10 0.68%)
Down Forces:
Support Levels: 108.28(hourly_sma_10 -0.2%) 107.86(daily_ema_20 -0.59%)
Resistance Levels: 108.65(weak_hourly_sma_20 0.14%)
|
| | | 2 | Jan/25 | 11 | 107.86 | 109.24 | 108.7(-0.06) | 108.21(-0.07) | 108.37(-0.03) | 108.23 | 0.2 | | 8 | 32(-0.6) | 10 | [-4] | [-5] | [-11] | -27 | 13 | RG | -0.2 | Wait | | (-5) | -2 | -37 | -1 | 13 | -0.8,43 | 76 | | 3 | Jan/25 | 10 | 107.86 | 109.24 | 108.76(-0.03) | 108.28(-0.02) | 108.4(0.09) | 108.82 | 0.5 | | 8 | 33(-0.7) | 50 | [-2] | [5] | [25] | -2 | 61 | UR | 0.7 | SmallShort | | (-2) | 6 | 59 | 13 | 20 | 0.1,46 | 76 | | 4 | Jan/25 | 9 | 107.86 | 109.24 | 108.79(-0.08) | 108.3(-0.07) | 108.31(-0.02) | 107.89 | 0 | | 8 | 34(0.6) | -10 | [-5] | [-5] | [-16] | -57 | -6 | DT | -0.7 | OpenShort? | | (-5) | -1 | -42 | -4 | -13 | -1.4,28 | 76 | | 5 | Jan/22 | 15 | 107.67 | 109.24 | 108.88(-0.03) | 108.38(-0.02) | 108.33(0.16) | 108.55 | 0.5 | | 9 | 33(0.7) | 50 | [-2] | [10] | [7] | -25 | 39 | UR | 0.4 | SmallShort? | | (-4) | 11 | 12 | 13 | 13 | -0.5,38 | 64 | | | | |
| 6 | Jan/22 | 14 | 107.67 | 109.24 | 108.91(-0.05) | 108.4(-0.06) | 108.16(0.1) | 108.35 | 0.4 | | 9 | 32(0.1) | 45 | [-3] | [4] | [2] | -41 | 25 | UR | 0.3 | SmallShort | | (-3) | 7 | -4 | 16 | 10 | -0.9,32 | 64 | | 7 | Jan/22 | 13 | 107.67 | 109.24 | 108.97(-0.05) | 108.46(-0.07) | 108.05(-0.1) | 108.41 | 0.4 | | 9 | 32(0.2) | 40 | [-3] | [-10] | [6] | -46 | -25 | RG | 0.6 | Wait | | (-4) | -7 | 5 | 20 | 8 | -0.9,27 | 64 | | 8 | Jan/22 | 12 | 107.67 | 109.24 | 109.02(-0.06) | 108.54(-0.1) | 108.16(-0.12) | 108.33 | 0.3 | | 9 | 32(0.6) | 40 | [-4] | [-12] | [11] | -63 | -29 | RG | 0.3 | Wait | | (-4) | -8 | 21 | 17 | 9 | -1.1,15 | 64 | | 9 | Jan/22 | 11 | 107.67 | 109.24 | 109.09(-0.06) | 108.65(-0.16) | 108.29(-0.13) | 108 | 0.2 | | 9 | 31(2.5) | 40 | [-4] | [-15] | [4] | -90 | -72 | RG | -0.5 | Wait | | (-5) | -9 | 19 | -9 | -6 | -1.8,5 | 64 | | 10 | Jan/22 | 10 | 107.67 | 109.24 | 109.16(-0.09) | 108.83(-0.17) | 108.43(-0.19) | 107.7 | 0 | | 9 | 29(5.5) | 10 | [-6] | [-20] | [-6] | -106 | -88 | RG | -1.3 | SmallLong | | (-6) | -13 | -5 | -10 | -20 | -2.6,9 | 64 | | | | |
| 11 | Jan/22 | 9 | 107.67 | 109.24 | 109.25(-0.09) | 109.02(-0.16) | 108.64(-0.22) | 107.79 | 0.1 | | 9 | 23(7.5) | -10 | [-6] | [-22] | [-29] | -114 | -95 | DT | -1.9 | HoldShort? | | (-6) | -15 | -75 | -1 | -20 | -3.2,16 | 64 | | 12 | Jan/21 | 15 | 107.46 | 109.28 | 109.34(-0.03) | 109.2(-0.04) | 108.88(-0.03) | 108.99 | 0.8 | | 10 | 16(0.9) | 45 | [-2] | [-3] | [4] | -62 | -8 | RG | 0.4 | Wait? | | (-2) | -2 | 2 | 19 | -4 | -1.1,16 | 67 | | 13 | Jan/21 | 14 | 107.46 | 109.28 | 109.38(-0.02) | 109.25(-0.03) | 108.91(-0.1) | 108.96 | 0.7 | | 10 | 15(0.8) | 50 | [-1] | [-8] | [5] | -77 | -44 | RG | 0.2 | Wait | | (-3) | -7 | 15 | 7 | -9 | -1.4,8 | 67 | | 14 | Jan/21 | 13 | 107.46 | 109.28 | 109.4(-0.03) | 109.29(-0.08) | 109.01(-0.19) | 108.72 | 0.6 | | 10 | 14(2.2) | 30 | [-2] | [-16] | [-6] | -110 | -78 | RG | -1 | SmallLong | | (-3) | -13 | -2 | -21 | -18 | -2.4,0 | 67 | | 15 | Jan/21 | 12 | 107.46 | 109.28 | 109.43(-0.02) | 109.38(-0.04) | 109.22(-0.15) | 108.75 | 0.6 | | 10 | 12(2.6) | 20 | [-1] | [-11] | [-16] | -120 | -76 | RG | -2 | SmallLong | | (-2) | -10 | -14 | -52 | -20 | -2.8,0 | 67 | | | | |
| 16 | Jan/21 | 11 | 107.46 | 109.28 | 109.45(-0.01) | 109.43(-0.04) | 109.39(-0.12) | 108.97 | 0.7 | | 10 | 9(0.8) | 25 | [-1] | [-9] | [-15] | -98 | -59 | RG | -2.2 | SmallLong | | (-1) | -8 | -11 | -59 | -20 | -2.6,17 | 67 | | 17 | Jan/21 | 10 | 107.46 | 109.28 | 109.46(0.01) | 109.48(-0.03) | 109.52(-0.06) | 109.14 | 0.8 | | 10 | 9(-1.7) | 30 | [1] | [-4] | [-14] | -48 | -55 | DR | -2.2 | OpenShort | | (0) | -4 | -22 | -34 | -14 | -1.9,50 | 67 | | 18 | Jan/21 | 9 | 107.46 | 109.28 | 109.45(0.04) | 109.51(-0.01) | 109.58(0.02) | 109.49 | 1 | | 10 | 10(-3.5) | 50 | [3] | [2] | [-6] | 35 | -35 | CR | -0.4 | HoldShort? | | (2) | 1 | -16 | -3 | 0 | 0.2,80 | 67 | | 19 | Jan/20 | 15 | 107.25 | 109.29 | 109.4(0.03) | 109.52(0.02) | 109.56(0.02) | 109.75 | 1.2 | | 12 | 14(0.7) | 50 | [2] | [5] | [7] | 79 | 5 | UT | 0.7 | HoldLong? | | (3) | 1 | 10 | 18 | 7 | 1.3,96 | 74 | | 20 | Jan/20 | 14 | 107.25 | 109.29 | 109.37(-0.03) | 109.52(-0) | 109.54(0.07) | 109.6 | 1.1 | | 12 | 13(-2.9) | 50 | [-2] | [7] | [2] | 55 | 67 | UR | 0.2 | SmallShort | | (2) | 5 | -2 | 14 | 5 | 0.8,85 | 74 | | | | |
| 21 | Jan/20 | 13 | 107.25 | 109.29 | 109.4(-0.04) | 109.52(0) | 109.46(0.03) | 109.63 | 1.1 | | 12 | 16(-3.7) | 45 | [-3] | [4] | [6] | 45 | 67 | UR | 0.5 | SmallShort | | (-2) | 2 | 11 | 6 | 11 | 0.7,77 | 74 | | 22 | Jan/20 | 12 | 107.25 | 109.29 | 109.45(-0.04) | 109.49(-0.01) | 109.43(-0.01) | 109.46 | 1.1 | | 12 | 20(-2.5) | 40 | [-3] | [1] | [4] | 24 | 37 | UR | 0.1 | SmallShort | | (-3) | -1 | 5 | 13 | -2 | 0,74 | 74 | | 23 | Jan/20 | 11 | 107.25 | 109.29 | 109.5(-0.04) | 109.49(-0) | 109.44(-0.04) | 109.37 | 1 | | 12 | 22(-1.3) | 25 | [-3] | [-1] | [-6] | 13 | 19 | RG | -0.2 | Wait | | (-3) | -3 | -16 | 2 | -5 | -0.3,70 | 74 | | 24 | Jan/20 | 10 | 107.25 | 109.29 | 109.54(-0.02) | 109.51(0.03) | 109.48(0.03) | 109.63 | 1.1 | | 12 | 23(-0.5) | 50 | [-1] | [5] | [10] | 26 | 38 | UR | 0.3 | SmallShort | | (-3) | 2 | 25 | 10 | 3 | 0.2,71 | 74 | | 25 | Jan/20 | 9 | 107.25 | 109.29 | 109.56(-0.03) | 109.51(-0) | 109.45(-0.07) | 109.23 | 0.9 | | 12 | 24(0.1) | 25 | [-2] | [-3] | [-7] | -14 | -18 | RG | -0.4 | Wait? | | (-3) | -5 | -16 | -3 | -15 | -0.7,54 | 74 | | | | |
| 26 | Jan/19 | 15 | 107.02 | 108.87 | 109.59(-0.02) | 109.48(0.03) | 109.52(-0.02) | 109.48 | 1.1 | | 11 | 24(0.5) | 45 | [-1] | [2] | [-1] | 6 | 6 | RG | -0.1 | Wait? | | (-1) | -1 | -3 | 4 | -7 | -0.2,61 | 67 | | 27 | Jan/19 | 14 | 107.02 | 108.87 | 109.59(0) | 109.45(0.06) | 109.54(-0.03) | 109.52 | 1.2 | | 11 | 23(-0.1) | 50 | [0] | [2] | [-2] | -5 | -17 | CR | -0 | HoldShort | | (-1) | -2 | -3 | -1 | -9 | -0.2,50 | 67 | | 28 | Jan/19 | 13 | 107.02 | 108.87 | 109.6(-0.01) | 109.38(0.09) | 109.57(0.03) | 109.56 | 1.2 | | 11 | 23(0) | 50 | [-1] | [7] | [1] | -4 | 18 | UR | -0 | SmallShort | | (0) | 2 | 4 | -1 | -5 | -0.1,49 | 67 | | 29 | Jan/19 | 12 | 107.02 | 108.87 | 109.6(-0) | 109.28(0.03) | 109.54(0.03) | 109.49 | 1.1 | | 11 | 23(0.1) | 50 | [0] | [5] | [-2] | -6 | -3 | CR | -0.1 | HoldShort | | (-1) | 2 | -5 | -1 | 4 | -0.2,49 | 67 | | 30 | Jan/19 | 11 | 107.02 | 108.87 | 109.61(0.01) | 109.24(-0.07) | 109.5(0.05) | 109.58 | 1.2 | | 11 | 23(-0.2) | 50 | [1] | [4] | [4] | -1 | 3 | UT | 0.2 | OpenLong | | (0) | 3 | 0 | 6 | 20 | -0.1,52 | 67 | | | | |
| 31 | Jan/19 | 10 | 107.02 | 108.87 | 109.6(0.01) | 109.31(-0.09) | 109.44(0.09) | 109.58 | 1.2 | | 11 | 24(-0.3) | 50 | [1] | [6] | [3] | -1 | 12 | UT | 0.3 | OpenLong | | (1) | 6 | -3 | 10 | 20 | -0,49 | 67 | | 32 | Jan/19 | 9 | 107.02 | 108.87 | 109.58(0.01) | 109.41(-0.07) | 109.35(0.15) | 109.64 | 1.2 | | 11 | 24(-0.2) | 50 | [1] | [10] | [9] | -4 | 36 | UT | 0.6 | OpenLong? | | (1) | 10 | 13 | 13 | 20 | 0.1,44 | 67 | | 33 | Jan/15 | 15 | 106.89 | 108.41 | 109.57(-0.01) | 109.49(-0.07) | 109.19(0.15) | 109.43 | 1.2 | | 9 | 24(-0.2) | 50 | [-1] | [9] | [6] | -20 | 37 | UR | 0.5 | SmallShort? | | (1) | 10 | 9 | 14 | 8 | -0.3,38 | 68 | | 34 | Jan/15 | 14 | 106.89 | 108.41 | 109.58(-0.03) | 109.57(-0.06) | 109.02(0.03) | 109.29 | 1.1 | | 9 | 24(0) | 40 | [-2] | [1] | [3] | -32 | 7 | UR | 0.5 | SmallShort | | (-2) | 2 | 1 | 18 | -2 | -0.6,33 | 68 | | 35 | Jan/15 | 13 | 106.89 | 108.41 | 109.61(-0.02) | 109.64(-0.06) | 108.98(-0.19) | 109.27 | 1.1 | | 9 | 24(0.3) | 30 | [-1] | [-13] | [5] | -43 | -56 | RG | 0.6 | Wait | | (-2) | -13 | 10 | 13 | -11 | -0.7,25 | 68 | | | | |
| 36 | Jan/15 | 12 | 106.89 | 108.41 | 109.63(-0.03) | 109.7(-0.06) | 109.18(-0.26) | 109.11 | 1 | | 9 | 24(0.7) | 30 | [-2] | [-18] | [2] | -61 | -85 | RG | -0.1 | Wait | | (-2) | -18 | 16 | -9 | -20 | -1,14 | 68 | | 37 | Jan/15 | 11 | 106.89 | 108.41 | 109.66(-0.03) | 109.77(-0.05) | 109.47(-0.28) | 108.86 | 0.9 | | 9 | 23(1.6) | 15 | [-2] | [-19] | [-7] | -85 | -109 | RG | -1.2 | SmallLong | | (-3) | -19 | 17 | -54 | -20 | -1.6,5 | 68 | | 38 | Jan/15 | 10 | 106.89 | 108.41 | 109.69(-0.05) | 109.83(-0.1) | 109.78(-0.3) | 108.59 | 0.8 | | 9 | 22(3.5) | -10 | [-3] | [-23] | [-26] | -83 | -125 | DT | -2.6 | OpenShort | | (-3) | -20 | -32 | -63 | -20 | -2.4,27 | 68 | | 39 | Jan/15 | 9 | 106.89 | 108.41 | 109.75(-0.03) | 109.94(-0.04) | 110.11(-0.17) | 109.09 | 1 | | 9 | 18(1.4) | -5 | [-2] | [-12] | [-35] | -33 | -73 | RG | -2.6 | SmallLong? | | (-2) | -12 | -73 | -46 | -20 | -1.7,60 | 68 | | 40 | Jan/14 | 15 | 106.76 | 108.09 | 109.78(0.05) | 109.98(0.08) | 110.3(0.07) | 110.27 | 1.7 | | 9 | 17(-0.8) | 50 | [3] | [11] | [-6] | 78 | 8 | CR | -0.1 | OpenShort? | | (2) | 5 | -16 | -6 | -1 | 1.4,93 | 73 | | | | |
| 41 | Jan/14 | 14 | 106.76 | 108.09 | 109.72(0.08) | 109.89(0.12) | 110.22(0.13) | 110.52 | 1.8 | | 9 | 18(-0.5) | 50 | [5] | [17] | [4] | 105 | 23 | TP | 0.8 | OpenShort | | (4) | 9 | 5 | 8 | 16 | 2.2,100 | 73 | | 42 | Jan/14 | 13 | 106.76 | 108.09 | 109.64(0.09) | 109.76(0.1) | 110.07(0.17) | 110.44 | 1.8 | | 9 | 18(-0.7) | 50 | [6] | [19] | [7] | 105 | 23 | UT | 1 | CloseLong | | (5) | 12 | 12 | 12 | 15 | 2.2,100 | 73 | | 43 | Jan/14 | 12 | 106.76 | 108.09 | 109.55(0.06) | 109.65(0.05) | 109.88(0.1) | 110.25 | 1.7 | | 9 | 19(0.6) | 50 | [4] | [12] | [10] | 95 | 25 | UT | 1 | HoldLong | | (6) | 7 | 16 | 12 | 20 | 1.8,100 | 73 | | 44 | Jan/14 | 11 | 106.76 | 108.09 | 109.48(0.05) | 109.59(0.01) | 109.76(0.08) | 109.99 | 1.6 | | 9 | 18(-0.2) | 50 | [3] | [9] | [7] | 82 | 19 | UT | 0.6 | HoldLong | | (3) | 5 | 5 | 20 | 20 | 1.4,97 | 73 | | 45 | Jan/14 | 10 | 106.76 | 108.09 | 109.42(0.05) | 109.58(0.01) | 109.67(0.11) | 109.91 | 1.5 | | 9 | 18(-0.8) | 50 | [3] | [11] | [6] | 68 | 17 | UT | 0.6 | OpenLong | | (3) | 7 | 8 | 13 | 16 | 1.3,85 | 73 | | | | |
| 46 | Jan/14 | 9 | 106.76 | 108.09 | 109.36(3.02) | 109.57(0.02) | 109.55(0.09) | 109.78 | 1.5 | | 9 | 19(-658.2) | 50 | [204] | [60] | [10] | 58 | -2918 | UT | 0.6 | OpenLong? | | (3) | 6 | 20 | 13 | 11 | 1.1,80 | 73 | | 47 | Jan/13 | 15 | 106.6 | 107.62 | 106.16(1.28) | 109.55(-0.01) | 109.45(0.03) | 109.46 | 1.5 | | 8 | 677(-107.8) | 50 | [87] | [26] | [-5] | 23 | -946 | CR | 0 | HoldShort? | | (217) | 2 | -14 | -1 | -5 | 0.2,68 | 74 | | 48 | Jan/13 | 14 | 106.6 | 107.62 | 104.82(0.06) | 109.55(0) | 109.41(-0.01) | 109.69 | 1.6 | | 8 | 785(0.9) | 50 | [4] | [3] | [6] | 30 | 397 | UT | 0 | OpenLong | | (93) | -1 | 10 | 10 | 10 | 0.3,72 | 74 | | 49 | Jan/13 | 13 | 106.6 | 107.62 | 104.76(0.07) | 109.56(-0.01) | 109.42(-0.06) | 109.53 | 1.6 | | 8 | 784(1) | 50 | [5] | [-1] | [5] | 19 | 377 | RG | 0 | Wait | | (3) | -4 | 13 | 6 | -2 | 0.3,61 | 74 | | 50 | Jan/13 | 12 | 106.6 | 107.62 | 104.69(0.07) | 109.58(0.02) | 109.48(-0.09) | 109.32 | 1.4 | | 8 | 783(1) | 40 | [5] | [-2] | [1] | 27 | 350 | RG | -0 | Wait | | (4) | -6 | 3 | 9 | -14 | 0.3,69 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|