PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $150.2200 One month high (close): $207.8700

PRLB Daily Change: 7.73% Daily StdDev 3.82% PRLB EMA_5_Trend: 4.25% 10Minute StdDev: $6.8864

Latest Price : $207.87(7.73%)

Wed. Jan 27, 2021($18.4) Tue. Jan 26, 2021($7) Mon. Jan 25, 2021($7.5) Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($4.6) Wed. Jan 20, 2021($7.1) Tue. Jan 19, 2021($4.1) Fri. Jan 15, 2021($3.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.25% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.3%(58%) Avg negative next hour return: -0.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	9	174.56	183.69	191.64(0.35)	191.98(0.47)	193.88(1.22)	202.61	1.8	14	28(5.2)	50	[9]	[44]	[84]	79	533	UT	2	OpenLong?	(16)	32	171	22	20	2.6,64	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 191.98(hourly_sma_10 -5.25%) 191.64(hourly_sma_20 -5.41%) 183.69(daily_ema_10 -9.34%) 174.56(daily_ema_20 -13.84%) Resistance Levels:

2	Jan/22	15	173.31	181.14	190.98(0.2)	191.09(-0.09)	191.54(0.29)	192.35	1.4	10	23(-5)	50	[5]	[10]	[11]	2	-33	UT	0.2	OpenLong?	(3)	8	20	-4	20	0.4,42	72
3	Jan/22	14	173.31	181.14	190.59(0.3)	191.26(-0.18)	190.99(0.27)	191.17	1.3	10	28(-5.1)	50	[8]	[9]	[0]	3	-166	UT	0	OpenLong	(6)	7	-6	-4	20	0.2,48	72
4	Jan/22	13	173.31	181.14	190.01(0.37)	191.61(0.07)	190.48(0.21)	191.52	1.3	10	33(-5.6)	50	[10]	[11]	[-2]	12	-188	CR	0.2	HoldShort	(11)	6	-4	1	-16	0.3,54	72
5	Jan/22	12	173.31	181.14	189.31(0.36)	191.48(0.04)	190.48(-0)	191.74	1.4	10	38(-3.7)	50	[10]	[5]	[4]	14	-172	UT	0.3	OpenLong	(13)	0	13	0	-2	0.5,51	72

6	Jan/22	11	173.31	181.14	188.64(0.38)	191.4(-0.17)	190.09(-0.28)	190.95	1.3	10	42(-4)	50	[10]	[-5]	[9]	14	-256	RG	0.2	Wait	(12)	-8	23	-5	20	0.4,54	72
7	Jan/22	10	173.31	181.14	187.92(0.34)	191.73(-0.38)	190.63(-0.47)	189.57	1.2	10	46(-3.3)	50	[9]	[-14]	[3]	10	-296	RG	-0.2	Wait	(12)	-13	16	-13	2	0.3,52	72
8	Jan/22	9	173.31	181.14	187.28(0.3)	192.47(-0.23)	191.54(-0.62)	188.63	1.1	10	49(-2.5)	50	[8]	[-16]	[-15]	14	-313	DR	-0.4	OpenShort?	(11)	-17	-16	-17	-20	0.2,59	72
9	Jan/21	15	172.71	179.99	186.72(0.23)	192.91(0.44)	192.73(-0.07)	189.55	1.3	13	52(-4.7)	30	[6]	[10]	[-31]	30	-58	CR	-0.5	HoldShort?	(11)	-2	-37	-10	-20	0.4,70	67
10	Jan/21	14	172.71	179.99	186.28(0.61)	192.07(0.4)	192.87(0.08)	191.76	1.5	13	57(-6.3)	50	[16]	[16]	[-18]	50	-205	CR	-0.2	HoldShort	(10)	2	-31	-3	-20	0.8,80	67

11	Jan/21	13	172.71	179.99	185.15(0.61)	191.3(0.23)	192.71(-0.06)	193.62	1.7	13	63(-2.5)	50	[16]	[10]	[1]	64	-63	UT	0.1	OpenLong	(22)	-2	-8	4	20	1.1,86	67
12	Jan/21	12	172.71	179.99	184.03(0.6)	190.87(0.5)	192.82(-0.3)	194.12	1.7	13	65(-0.3)	50	[16]	[7]	[-2]	60	-16	CR	0.2	HoldShort	(21)	-8	-8	-2	14	1.2,80	67
13	Jan/21	11	172.71	179.99	182.93(0.64)	189.92(0.79)	193.4(0.16)	194.62	1.8	13	66(0.6)	50	[17]	[24]	[24]	60	136	UT	0.1	OpenLong	(21)	4	74	-9	7	1.4,75	67
14	Jan/21	10	172.71	179.99	181.76(0.58)	188.42(0.68)	193.09(0.95)	190.24	1.4	13	65(-1.5)	50	[16]	[43]	[-12]	51	184	CR	-0.4	HoldShort	(18)	26	-12	-15	-20	1,76	67
15	Jan/21	9	172.71	179.99	180.72(0.62)	187.15(0.69)	191.28(0.73)	190.94	1.5	13	67(-0.4)	50	[17]	[38]	[-19]	67	203	CR	-0	HoldShort?	(20)	20	-54	-7	1	1.2,87	67

16	Jan/20	15	171.37	177.25	179.6(0.66)	185.87(0.95)	189.9(0.52)	194.2	1.8	13	67(3.3)	50	[18]	[37]	[-4]	88	365	CR	0.5	OpenShort?	(24)	14	-46	13	20	1.7,95	68
17	Jan/20	14	171.37	177.25	178.42(0.59)	184.12(1.11)	188.91(1.32)	197	2.1	13	64(10)	50	[16]	[60]	[43]	97	822	UT	1	OpenLong	(25)	36	66	7	20	2.4,87	68
18	Jan/20	13	171.37	177.25	177.38(0.52)	182.1(0.87)	186.44(1.46)	193.07	1.8	13	54(8.5)	50	[14]	[60]	[88]	88	750	UT	1	OpenLong	(16)	39	211	-8	20	2.4,78	68
19	Jan/20	12	171.37	177.25	176.46(0.19)	180.52(0.02)	183.75(0.4)	181.16	0.8	13	45(0.8)	50	[5]	[18]	[-18]	48	195	CR	-0.5	HoldShort	(6)	11	-51	-16	19	0.8,78	68
20	Jan/20	11	171.37	177.25	176.13(0.25)	180.49(0.83)	183.02(0.64)	184.06	1	13	44(2.5)	40	[7]	[36]	[-31]	76	375	CR	0.2	OpenShort	(9)	17	-88	4	-20	1.4,91	68

21	Jan/20	10	171.37	177.25	175.68(0.33)	179(1.02)	181.85(1.4)	189.27	1.4	13	42(8.1)	50	[9]	[60]	[45]	112	786	UT	1.4	HoldLong	(14)	38	81	22	20	2.6,97	68
22	Jan/20	9	171.37	177.25	175.1(0.21)	177.19(0.71)	179.33(0.89)	184.64	1.1	13	34(4.6)	50	[6]	[41]	[44]	95	549	UT	1.3	OpenLong?	(7)	24	90	15	20	2.3,87	68
23	Jan/19	15	169.73	173.68	174.74(0.18)	175.95(0.48)	177.75(0.26)	179.63	0.8	10	29(0)	50	[5]	[19]	[18]	65	180	UT	0.5	OpenLong?	(2)	7	39	8	20	1.4,80	57
24	Jan/19	14	169.73	173.68	174.43(0.23)	175.11(0.47)	177.3(-0.37)	177.48	0.7	10	29(-0.7)	50	[6]	[2]	[-5]	45	-104	CR	0.1	HoldShort	(4)	-10	-14	-3	-3	0.9,72	57
25	Jan/19	13	169.73	173.68	174.03(0.22)	174.29(0.55)	177.97(1.03)	178.22	0.7	10	30(0.5)	50	[6]	[42]	[13]	50	271	UT	0.1	OpenLong	(8)	28	28	4	20	1.2,70	57

26	Jan/19	12	169.73	173.68	173.64(0.1)	173.33(0.35)	176.15(0.63)	176.7	0.6	10	29(0.6)	50	[3]	[27]	[4]	41	230	UT	0.2	OpenLong	(6)	17	-1	-4	20	0.9,68	57
27	Jan/19	11	169.73	173.68	173.46(0.07)	172.72(0.04)	175.05(0.52)	176.74	0.6	10	29(0.6)	50	[2]	[20]	[15]	54	243	UT	0.5	OpenLong	(4)	14	-11	38	20	1,79	57
28	Jan/19	10	169.73	173.68	173.34(0.1)	172.65(0.14)	174.14(0.71)	177.33	0.6	10	28(1.1)	50	[3]	[26]	[-4]	39	295	CR	1	HoldShort	(3)	19	-62	26	20	1.2,59	57
29	Jan/19	9	169.73	173.68	173.16(0.19)	172.4(0.37)	172.92(1.36)	180.84	0.9	10	27(4.4)	50	[5]	[48]	[101]	54	568	UT	2.5	OpenLong?	(7)	37	222	31	20	2.4,44	57
30	Jan/15	15	168.61	170.89	172.83(-0.22)	171.77(-0.35)	170.61(0.06)	169.16	0	5	23(-0.5)	-20	[-6]	[-2]	[-15]	-61	-11	DT	-0.5	OpenShort?	(-5)	2	-38	0	-20	-1.4,24	49

31	Jan/15	14	168.61	170.89	173.21(-0.12)	172.37(-0.37)	170.51(0.07)	171.16	0.2	5	23(0.1)	15	[-3]	[-2]	[-2]	-38	1	RG	0.2	Wait	(-6)	2	-19	16	20	-0.8,32	49
32	Jan/15	13	168.61	170.89	173.41(-0.07)	173.01(-0.3)	170.39(-0.46)	172.2	0.3	5	23(0)	20	[-2]	[-15]	[11]	-38	-107	RG	0.7	Wait	(-3)	-13	18	12	20	-0.5,25	49
33	Jan/15	12	168.61	170.89	173.53(-0.09)	173.54(-0.12)	171.17(-0.42)	171.24	0.2	5	23(0.4)	25	[-3]	[-12]	[6]	-61	-142	RG	0	Wait	(-3)	-12	37	-8	-20	-0.9,12	49
34	Jan/15	11	168.61	170.89	173.69(-0.19)	173.75(-0.01)	171.89(-0.6)	169.29	0.1	5	23(1.4)	-35	[-5]	[-16]	[-17]	-86	-216	DT	-1	OpenShort	(-5)	-17	12	-39	-20	-1.7,7	49
35	Jan/15	10	168.61	170.89	174.03(-0.33)	173.77(-0.1)	172.93(-0.74)	168.68	0	5	21(-0.4)	-50	[-9]	[-22]	[-31]	-73	-186	DT	-1.7	OpenShort	(-7)	-21	-36	-28	-20	-2.2,32	49

36	Jan/15	9	168.61	170.89	174.61(-0.29)	173.95(-0.14)	174.22(-0.79)	170.57	0.2	5	22(-1.4)	-50	[-8]	[-24]	[-44]	-36	-149	DT	-1.5	OpenShort?	(-10)	-22	-101	-15	-20	-1.6,54	49
37	Jan/14	15	168.03	169.56	175.12(-0.2)	174.2(0.11)	175.62(-0.16)	176.09	0.7	6	23(-3.7)	20	[-6]	[-1]	[13]	30	200	RG	0.2	Wait?	(-5)	-5	23	5	20	0.4,70	43
38	Jan/14	14	168.03	169.56	175.47(-0.2)	174.02(0.06)	175.9(0.16)	174.81	0.6	6	27(-2.4)	10	[-6]	[7]	[3]	11	168	UR	-0.3	SmallShort	(-8)	5	5	-4	18	-0.2,66	43
39	Jan/14	13	168.03	169.56	175.82(-0.23)	173.92(0.02)	175.62(0.58)	174.51	0.5	6	29(-2.3)	5	[-7]	[18]	[-1]	9	260	RG	-0.3	Wait	(-7)	16	-11	7	18	-0.4,69	43
40	Jan/14	12	168.03	169.56	176.22(-0.25)	173.88(-0.1)	174.61(0.54)	175.13	0.6	6	31(-3)	-5	[-7]	[15]	[-5]	15	276	RG	0.1	Wait	(-7)	15	-44	24	20	-0.3,72	43

41	Jan/14	11	168.03	169.56	176.66(-0.1)	174.05(0.13)	173.68(0.52)	177.54	0.8	6	34(-0.8)	50	[-3]	[19]	[16]	22	252	UR	0.9	SmallShort	(-6)	15	0	40	20	0.2,67	43
42	Jan/14	10	168.03	169.56	176.83(-0.1)	173.82(0.17)	172.78(0.38)	177.52	0.8	6	35(-0.8)	50	[-3]	[15]	[40]	-11	211	UR	1.1	SmallShort	(-3)	11	77	29	20	0.2,34	43
43	Jan/14	9	168.03	169.56	177(-0.2)	173.53(-0.06)	172.13(-0.06)	173.37	0.5	6	36(0.2)	50	[-6]	[-1]	[27]	-58	-48	RG	0.3	Wait?	(-7)	-2	74	8	6	-0.8,12	43
44	Jan/13	15	167.12	167.84	177.36(-0.18)	173.64(-0.37)	172.23(-0.53)	169.46	0.2	4	36(3.8)	-25	[-5]	[-20]	[-15]	-98	-406	DT	-0.7	OpenShort?	(-10)	-15	-19	-6	-20	-1.9,0	42
45	Jan/13	14	167.12	167.84	177.67(-0.48)	174.29(-0.56)	173.16(-0.72)	170.49	0.3	4	32(-1.5)	-50	[-14]	[-30]	[-20]	-97	-136	DT	-0.7	HoldShort	(-5)	-21	-48	-7	-20	-1.9,1	42

46	Jan/13	13	167.12	167.84	178.52(-0.31)	175.28(-0.43)	174.42(-0.25)	173.07	0.5	4	34(0.1)	-40	[-9]	[-14]	[-7]	-82	-92	DT	-0.3	HoldShort	(-14)	-7	-22	-2	3	-1.3,1	42
47	Jan/13	12	167.12	167.84	179.08(-0.23)	176.04(-0.5)	174.86(-0.04)	174.26	0.6	4	33(0.7)	-5	[-7]	[-8]	[4]	-79	-77	RG	-0.1	Wait	(-10)	-1	7	-5	20	-1.2,1	42
48	Jan/13	11	167.12	167.84	179.5(-0.27)	176.92(-0.45)	174.93(-0.07)	173.86	0.6	4	33(1.1)	-35	[-8]	[-9]	[-8]	-77	-86	DT	-0.3	OpenShort	(-8)	-2	-5	-26	-20	-1.4,8	42
49	Jan/13	10	167.12	167.84	179.98(-0.33)	177.73(-0.46)	175.04(-0.21)	174.11	0.6	4	32(0.4)	-50	[-9]	[-13]	[-24]	-77	-84	DT	-0.2	HoldShort	(-9)	-6	-49	-26	-20	-1.5,11	42
50	Jan/13	9	167.12	167.84	180.57(-0.37)	178.56(-0.4)	175.42(-0.4)	176.81	0.8	4	31(-3.7)	-30	[-11]	[-18]	[7]	-64	30	DP	0.4	OpenShort?	(-9)	-11	28	-21	13	-1,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI