CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $150.4600 One month high (close): $160.8900

CCI Daily Change: 1.24% Daily StdDev 1.3% CCI EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $160.89(1.24%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	13	155.88	156.78	159.48(0.05)	160.14(0.17)	161.02(0.33)	161.72	2	9	34(4)	50	[4]	[36]	[5]	101	176	UT	0.7	HoldLong	(4)	25	6	4	20	2.2,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.14(hourly_sma_10 -0.98%) 159.48(hourly_sma_20 -1.39%) 156.78(daily_ema_10 -3.05%) 155.88(daily_ema_20 -3.61%) Resistance Levels:

2	Jan/25	12	155.88	156.78	159.4(0.05)	159.86(0.18)	160.49(0.28)	161.59	1.9	9	30(1.9)	50	[4]	[32]	[20]	106	162	UT	1.2	HoldLong	(4)	22	44	17	20	2.4,96	61
3	Jan/25	11	155.88	156.78	159.33(-0.01)	159.57(0.07)	160.05(0.14)	160.63	1.6	9	28(0.6)	40	[-1]	[16]	[1]	84	128	UR	0.7	SmallShort	(2)	11	-15	23	20	1.5,96	61
4	Jan/25	10	155.88	156.78	159.35(0.02)	159.45(0.11)	159.83(0.2)	160.97	1.7	9	28(2.5)	50	[2]	[23]	[19]	89	133	UT	1.4	OpenLong	(0)	15	36	22	20	2,89	61
5	Jan/25	9	155.88	156.78	159.32(0.02)	159.28(0.08)	159.51(0.15)	160.18	1.5	9	25(0.8)	50	[2]	[18]	[21]	56	69	UT	0.9	OpenLong?	(-1)	12	50	15	20	1.1,78	61

6	Jan/22	15	155.44	156.07	159.29(-0.01)	159.16(0.05)	159.27(0.02)	159.09	1.3	6	25(-1.5)	20	[-1]	[6]	[-5]	16	6	RG	-0.2	Wait?	(-2)	2	-13	5	-13	-0.3,73	47
7	Jan/22	14	155.44	156.07	159.3(-0.01)	159.09(0.05)	159.23(0.08)	159.37	1.4	6	26(0)	35	[-1]	[11]	[1]	22	33	UR	0.2	SmallShort	(1)	6	-7	16	4	0.1,69	47
8	Jan/22	13	155.44	156.07	159.31(0.01)	159.02(0.07)	159.1(0.02)	159.53	1.5	6	26(-0.4)	50	[1]	[7]	[5]	12	5	UT	0.6	OpenLong	(0)	2	7	11	10	0.3,54	47
9	Jan/22	12	155.44	156.07	159.29(0.02)	158.91(0.1)	159.08(0.02)	159.39	1.4	6	26(-0.5)	50	[2]	[8]	[7]	1	-5	UT	0.4	OpenLong	(1)	2	18	9	-3	0.1,48	47
10	Jan/22	11	155.44	156.07	159.26(0.02)	158.75(-0.05)	159.08(0)	158.99	1.3	6	27(-0.5)	45	[2]	[1]	[2]	-25	-41	UT	-0.1	OpenLong	(1)	0	4	-8	19	-0.4,35	47

11	Jan/22	10	155.44	156.07	159.23(0.01)	158.82(-0.08)	159.04(0.06)	158.89	1.2	6	27(-0.5)	45	[1]	[4]	[4]	-21	-15	UT	-0.2	OpenLong	(1)	5	8	-4	20	-0.4,39	47
12	Jan/22	9	155.44	156.07	159.22(0.01)	158.95(-0.08)	159.04(0)	158.71	1.2	6	28(-2.4)	35	[1]	[-0]	[-10]	-26	-41	DR	-0.3	OpenShort?	(1)	0	-31	-1	6	-0.7,42	47
13	Jan/21	15	155.16	155.42	159.2(0.06)	159.08(-0.1)	158.93(0.11)	159.4	1.6	5	30(-3.6)	50	[5]	[9]	[7]	0	-24	UT	0.6	OpenLong?	(2)	9	7	13	20	0.2,45	54
14	Jan/21	14	155.16	155.42	159.11(0.05)	159.25(-0.07)	158.75(0.19)	159.25	1.5	5	34(-3.1)	50	[4]	[15]	[7]	-10	7	UT	0.5	OpenLong	(4)	13	13	9	14	0.2,35	54
15	Jan/21	13	155.16	155.42	159.02(0.06)	159.35(-0.05)	158.44(-0.1)	158.96	1.4	5	37(-3.4)	50	[4]	[-4]	[8]	-24	-82	RG	0.5	Wait	(3)	-7	26	0	-5	-0.1,29	54

16	Jan/21	12	155.16	155.42	158.93(0.05)	159.43(-0.05)	158.6(-0.22)	158.39	1.2	5	40(-3.5)	30	[4]	[-13]	[-8]	-39	-131	DR	-0.2	OpenShort	(3)	-16	-13	-7	-20	-0.5,24	54
17	Jan/21	11	155.16	155.42	158.86(0.07)	159.52(-0.05)	158.95(-0.18)	158.67	1.3	5	44(-6.3)	35	[5]	[-10]	[-4]	-36	-121	DR	-0.2	OpenShort	(4)	-13	8	-25	-20	-0.2,19	54
18	Jan/21	10	155.16	155.42	158.76(0.09)	159.6(-0.04)	159.23(-0.32)	158.49	1.2	5	50(-6.5)	50	[6]	[-19]	[4]	-25	-183	RG	-0.5	Wait	(4)	-23	36	-28	-20	-0.2,30	54
19	Jan/21	9	155.16	155.42	158.61(0.07)	159.67(-0.06)	159.74(-0.33)	157.71	0.9	5	57(-7.9)	10	[5]	[-21]	[-42]	-18	-207	DR	-1.3	OpenShort?	(5)	-23	-93	-29	-20	-0.6,47	54
20	Jan/20	15	154.84	154.62	158.49(0.16)	159.77(0.08)	160.27(0.01)	159.76	1.9	3	65(-6.3)	45	[11]	[8]	[-10]	40	-72	CR	-0.3	HoldShort?	(11)	1	-17	-18	-17	0.7,72	55

21	Jan/20	14	154.84	154.62	158.23(0.16)	159.65(0.1)	160.26(0.11)	160.13	2.1	3	71(-1.3)	50	[11]	[16]	[-1]	58	-9	CR	-0.1	HoldShort	(14)	8	3	-10	0	1,83	55
22	Jan/20	13	154.84	154.62	157.98(0.15)	159.49(0.1)	160.09(0.07)	160.06	2	3	72(0.1)	30	[11]	[13]	[-15]	70	1	CR	-0	HoldShort	(12)	5	-45	-5	3	1.1,92	55
23	Jan/20	12	154.84	154.62	157.74(0.18)	159.32(0.22)	159.98(0.24)	161.04	2.4	3	72(2.7)	50	[13]	[30]	[14]	95	94	UT	0.6	OpenLong	(14)	17	32	5	20	1.8,100	55
24	Jan/20	11	154.84	154.62	157.46(0.17)	158.98(0.18)	159.6(0.21)	160.33	2.1	3	69(2.3)	50	[12]	[26]	[11]	88	66	UT	0.4	OpenLong	(12)	15	28	-1	20	1.6,98	55
25	Jan/20	10	154.84	154.62	157.19(0.16)	158.69(0.16)	159.27(0.15)	159.73	1.9	3	67(-1)	50	[11]	[21]	[8]	86	41	UT	0.3	HoldLong	(12)	11	22	-1	13	1.5,98	55

26	Jan/20	9	154.84	154.62	156.94(0.17)	158.43(0.15)	159.03(0.09)	159.26	1.7	3	68(-2.9)	50	[12]	[16]	[-4]	81	8	CR	0.1	OpenShort?	(11)	6	-12	-1	4	1.3,98	55
27	Jan/19	15	154.56	154.2	156.67(0.2)	158.2(0.19)	158.89(0.14)	159.53	2.1	2	71(-7.7)	50	[14]	[22]	[8]	90	21	UT	0.3	HoldLong?	(14)	10	18	2	18	1.6,100	54
28	Jan/19	14	154.56	154.2	156.35(0.21)	157.91(0.22)	158.67(0.2)	159.15	1.9	2	79(-2.3)	50	[15]	[28]	[8]	88	25	UT	0.3	HoldLong	(15)	14	22	-1	8	1.5,100	54
29	Jan/19	13	154.56	154.2	156.02(0.21)	157.56(0.22)	158.35(0.15)	158.68	1.7	2	81(-2.3)	50	[15]	[24]	[2]	85	3	UT	0.2	HoldLong	(15)	11	6	-3	4	1.4,100	54
30	Jan/19	12	154.56	154.2	155.7(0.21)	157.22(0.26)	158.11(0.18)	158.55	1.7	2	83(0)	50	[15]	[28]	[0]	85	21	UT	0.2	HoldLong	(15)	13	1	-1	5	1.4,100	54

31	Jan/19	11	154.56	154.2	155.37(0.21)	156.81(0.21)	157.83(0.21)	158.53	1.7	2	83(1.5)	50	[15]	[28]	[4]	90	48	UT	0.4	OpenLong	(17)	15	4	0	20	1.6,100	54
32	Jan/19	10	154.56	154.2	155.05(0.21)	156.48(0.21)	157.5(0.23)	158.44	1.6	2	82(2.5)	50	[15]	[29]	[17]	93	72	UT	0.5	OpenLong	(15)	16	41	2	20	1.7,100	54
33	Jan/19	9	154.56	154.2	154.73(0.19)	156.16(0.13)	157.14(0.24)	157.56	1.3	2	79(-0.9)	50	[13]	[27]	[4]	88	54	UT	0.2	HoldLong?	(14)	17	3	-1	20	1.5,100	54
34	Jan/15	15	154.34	153.69	154.44(0.21)	155.95(0.17)	156.77(0.28)	157.49	1.5	-1	80(-14.5)	50	[15]	[29]	[8]	90	64	UT	0.4	HoldLong?	(14)	20	16	1	20	1.6,100	56
35	Jan/15	14	154.34	153.69	154.12(0.22)	155.68(0.15)	156.33(0.34)	157.15	1.4	-1	95(-1.2)	50	[16]	[33]	[8]	88	70	UT	0.4	HoldLong	(15)	24	12	5	20	1.5,100	56

36	Jan/15	13	154.34	153.69	153.78(0.22)	155.45(0.19)	155.8(0.23)	156.89	1.2	-1	96(-0.9)	50	[16]	[27]	[7]	90	42	UT	0.5	HoldLong	(16)	16	12	6	20	1.6,100	56
37	Jan/15	12	154.34	153.69	153.44(0.22)	155.15(0.23)	155.45(0.18)	156.63	1.1	-1	97(-0.3)	50	[16]	[25]	[18]	88	42	UT	0.6	HoldLong	(17)	13	45	8	15	1.6,98	56
38	Jan/15	11	154.34	153.69	153.1(0.2)	154.79(0.2)	155.18(0.03)	155.67	0.6	-1	97(2.4)	45	[14]	[13]	[5]	74	-16	UT	0.2	OpenLong	(15)	2	18	-4	-1	1.3,91	56
39	Jan/15	10	154.34	153.69	152.79(0.15)	154.48(0.2)	155.13(0.06)	155.29	0.5	-1	95(3.2)	50	[11]	[14]	[11]	72	28	UT	0.1	OpenLong	(15)	4	37	-6	-5	1.3,89	56
40	Jan/15	9	154.34	153.69	152.56(0.11)	154.17(0.16)	155.03(-0.05)	154.5	0.1	-1	92(2.4)	-5	[8]	[4]	[-14]	63	12	CR	-0.3	HoldShort?	(10)	-4	-30	-13	-19	1,88	56

41	Jan/14	15	154.17	153.79	152.4(0.11)	153.92(0.19)	155.11(0.17)	155.14	0.5	-1	89(0.9)	20	[8]	[20]	[-2]	85	116	CR	0	OpenShort?	(10)	12	-7	-4	15	1.5,97	55
42	Jan/14	14	154.17	153.79	152.23(0.07)	153.63(0.21)	154.85(0.28)	155.28	0.6	-1	88(6.4)	15	[5]	[28]	[-2]	91	200	CR	0.2	OpenShort	(9)	20	-9	-6	20	1.7,98	55
43	Jan/14	13	154.17	153.79	152.12(0.08)	153.3(0.24)	154.41(0.38)	155.46	0.7	-1	82(8.5)	45	[6]	[36]	[15]	102	235	UT	0.6	HoldLong	(6)	27	32	4	20	2.1,99	55
44	Jan/14	12	154.17	153.79	151.99(0.06)	152.94(0.25)	153.83(0.34)	154.78	0.3	-1	73(6.5)	25	[4]	[33]	[3]	97	205	UT	0.7	OpenLong	(5)	24	-4	10	20	1.9,99	55
45	Jan/14	11	154.17	153.79	151.89(0.07)	152.56(0.3)	153.31(0.38)	154.88	0.4	-1	67(7.2)	45	[5]	[38]	[23]	108	225	UT	1.2	HoldLong	(5)	27	49	19	20	2.3,100	55

46	Jan/14	10	154.17	153.79	151.78(0.03)	152.11(0.25)	152.73(0.21)	153.85	-0.2	-1	60(3.9)	30	[2]	[24]	[17]	90	162	UT	0.9	OpenLong	(4)	15	36	19	20	1.8,95	55
47	Jan/14	9	154.17	153.79	151.74(0.02)	151.73(0.22)	152.4(0.14)	153.1	-0.5	-1	56(-4.2)	10	[1]	[18]	[13]	67	105	RG	0.6	Wait?	(0)	10	28	14	18	1.2,87	55
48	Jan/13	15	154.2	153.92	151.71(-0.05)	151.4(0.2)	152.19(0.1)	152.52	-0.8	-3	60(-4.7)	-20	[-4]	[12]	[9]	50	123	UR	0.3	SmallShort?	(0)	7	15	17	8	0.7,82	50
49	Jan/13	14	154.2	153.92	151.79(-0.07)	151.09(0.09)	152.04(0.15)	152.2	-1	-3	65(-3)	-30	[-5]	[11]	[8]	32	135	UR	0.1	SmallShort	(-5)	11	9	11	20	0.3,74	50
50	Jan/13	13	154.2	153.92	151.89(-0.06)	150.96(0.05)	151.81(0.22)	152	-1.1	-3	68(-3)	-25	[-4]	[15]	[1]	25	122	UR	0.1	SmallShort	(-5)	16	-9	8	20	0.1,72	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI