|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $144.8700 One month high (close): $161.7300
PNC Daily Change: -1.38% Daily StdDev 2.43% PNC EMA_5_Trend: -0.56% 10Minute StdDev: $2.0255
Latest Price : $150.47(-1.38%) | Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($2.5)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 153.7 | 156.34 | 152.18(-0.19) | 150.6(-0.16) | 148.87(-0.37) | 149.79 | -0.8 | | 4 | 42(-0.9) | -5 | [-8] | [-22] | [13] | -62 | -65 | RG | 0.4 | Wait | | (-9) | -15 | 34 | 14 | -5 | -1.1,16 | 56 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces: 153.7(daily_ema_20 2.61%)
Down Forces:
Support Levels:
Resistance Levels: 150.6(hourly_sma_10 0.54%) 152.18(hourly_sma_20 1.6%) 156.34(weak_daily_ema_10 4.37%)
|
| | | 2 | Jan/25 | 12 | 153.7 | 156.34 | 152.46(-0.23) | 150.84(-0.23) | 149.43(-0.49) | 148.59 | -1 | | 4 | 43(1.9) | -20 | [-10] | [-29] | [6] | -88 | -143 | DP | -0.4 | OpenShort | | (-10) | -20 | 28 | 6 | -20 | -1.7,5 | 56 | | 3 | Jan/25 | 11 | 153.7 | 156.34 | 152.81(-0.25) | 151.18(-0.41) | 150.17(-0.61) | 147.6 | -1.2 | | 4 | 41(5.8) | -50 | [-10] | [-38] | [-20] | -110 | -245 | DT | -1.2 | HoldShort | | (-11) | -25 | -33 | -16 | -20 | -2.4,0 | 56 | | 4 | Jan/25 | 10 | 153.7 | 156.34 | 153.19(-0.2) | 151.8(-0.35) | 151.09(-0.43) | 148.78 | -0.9 | | 4 | 35(5.2) | -45 | [-8] | [-28] | [-15] | -105 | -199 | DT | -1.3 | HoldShort | | (-9) | -18 | -23 | -10 | -20 | -2.4,5 | 56 | | 5 | Jan/25 | 9 | 153.7 | 156.34 | 153.5(-0.19) | 152.33(-0.26) | 151.74(-0.39) | 149.59 | -0.8 | | 4 | 30(4.5) | -45 | [-8] | [-25] | [-35] | -106 | -159 | DT | -1.4 | HoldShort? | | (-8) | -16 | -82 | -9 | -20 | -2.5,7 | 56 | | | | |
| 6 | Jan/22 | 15 | 153.56 | 157.17 | 153.79(-0.09) | 152.73(-0.06) | 152.33(0.05) | 152.57 | -0.2 | | 7 | 26(0.1) | 35 | [-4] | [-1] | [4] | -63 | 20 | RG | 0.2 | Wait? | | (-4) | 2 | 7 | 8 | 8 | -0.9,10 | 59 | | 7 | Jan/22 | 14 | 153.56 | 157.17 | 153.93(-0.13) | 152.82(-0.07) | 152.25(0.04) | 152.32 | -0.2 | | 7 | 25(-0.6) | 25 | [-5] | [-2] | [1] | -76 | 38 | RG | 0.1 | Wait | | (-5) | 2 | 4 | 2 | -10 | -1.2,4 | 59 | | 8 | Jan/22 | 13 | 153.56 | 157.17 | 154.13(-0.11) | 152.92(-0.13) | 152.19(-0.22) | 152.18 | -0.3 | | 7 | 26(0.6) | 15 | [-5] | [-14] | [2] | -79 | -78 | RG | -0 | Wait | | (-6) | -9 | 4 | 6 | -6 | -1.4,6 | 59 | | 9 | Jan/22 | 12 | 153.56 | 157.17 | 154.3(-0.11) | 153.12(-0.19) | 152.52(-0.27) | 152.03 | -0.3 | | 7 | 25(1.7) | 0 | [-5] | [-17] | [-5] | -87 | -109 | RG | -0.4 | Wait | | (-5) | -11 | -15 | 5 | -12 | -1.7,6 | 59 | | 10 | Jan/22 | 11 | 153.56 | 157.17 | 154.47(-0.09) | 153.41(-0.22) | 152.93(-0.13) | 152.58 | -0.2 | | 7 | 24(1.3) | 25 | [-4] | [-12] | [4] | -82 | -63 | RG | -0.3 | Wait | | (-4) | -5 | 12 | -5 | 10 | -1.5,6 | 59 | | | | |
| 11 | Jan/22 | 10 | 153.56 | 157.17 | 154.61(-0.11) | 153.75(-0.22) | 153.12(-0.18) | 152.15 | -0.3 | | 7 | 22(2.3) | 5 | [-5] | [-14] | [-3] | -96 | -96 | BT | -0.8 | OpenLong | | (-5) | -7 | 3 | -9 | -20 | -2.1,7 | 59 | | 12 | Jan/22 | 9 | 153.56 | 157.17 | 154.78(-0.11) | 154.09(-0.22) | 153.39(-0.17) | 152.03 | -0.3 | | 7 | 20(3.8) | -20 | [-5] | [-14] | [-20] | -101 | -113 | DT | -1.3 | HoldShort? | | (-5) | -7 | -49 | -2 | -20 | -2.6,14 | 59 | | 13 | Jan/21 | 15 | 153.17 | 157.86 | 154.95(-0.06) | 154.44(-0.09) | 153.65(-0.05) | 153.82 | 0.1 | | 9 | 16(1.5) | 40 | [-3] | [-5] | [-1] | -67 | -22 | RG | 0.2 | Wait? | | (-2) | -2 | -6 | 14 | -9 | -1.3,16 | 64 | | 14 | Jan/21 | 14 | 153.17 | 157.86 | 155.04(-0.06) | 154.58(-0.06) | 153.72(-0.11) | 154.05 | 0.2 | | 9 | 15(0.2) | 50 | [-2] | [-7] | [7] | -68 | -29 | RG | 0.4 | Wait | | (-2) | -5 | 13 | 20 | -10 | -1.2,12 | 64 | | 15 | Jan/21 | 13 | 153.17 | 157.86 | 155.13(-0.07) | 154.67(-0.12) | 153.89(-0.32) | 153.56 | 0.1 | | 9 | 15(1.4) | 25 | [-3] | [-16] | [-2] | -94 | -112 | RG | -0.4 | Wait | | (-3) | -13 | 2 | -1 | -20 | -1.9,4 | 64 | | | | |
| 16 | Jan/21 | 12 | 153.17 | 157.86 | 155.23(-0.09) | 154.85(-0.12) | 154.38(-0.27) | 153.49 | 0.1 | | 9 | 13(1.3) | 20 | [-4] | [-15] | [-5] | -108 | -86 | RG | -1.2 | SmallLong | | (-3) | -11 | 4 | -18 | -20 | -2.4,2 | 64 | | 17 | Jan/21 | 11 | 153.17 | 157.86 | 155.38(-0.09) | 155.04(-0.19) | 154.79(-0.28) | 153.35 | 0 | | 9 | 12(3.2) | -5 | [-4] | [-16] | [-19] | -128 | -109 | RG | -2.2 | SmallLong | | (-4) | -11 | -22 | -49 | -20 | -3.1,0 | 64 | | 18 | Jan/21 | 10 | 153.17 | 157.86 | 155.51(-0.07) | 155.33(-0.1) | 155.22(-0.14) | 154.16 | 0.2 | | 9 | 9(1.4) | 15 | [-3] | [-9] | [-13] | -92 | -57 | RG | -2.2 | SmallLong | | (-3) | -6 | -20 | -21 | -20 | -2.8,28 | 64 | | 19 | Jan/21 | 9 | 153.17 | 157.86 | 155.62(-0.07) | 155.49(-0.03) | 155.43(-0.02) | 154.9 | 0.3 | | 9 | 7(-1.3) | 10 | [-3] | [-2] | [-12] | -53 | 12 | RG | -1.3 | SmallLong? | | (-2) | -1 | -30 | -4 | -20 | -1.8,42 | 64 | | 20 | Jan/20 | 15 | 152.76 | 158.2 | 155.73(-0.06) | 155.54(0.05) | 155.45(0.09) | 156.01 | 0.6 | | 13 | 9(-3.1) | 50 | [-2] | [6] | [10] | 19 | 99 | UR | 1.2 | SmallShort? | | (-2) | 4 | 13 | 27 | 12 | 0.6,54 | 71 | | | | |
| 21 | Jan/20 | 14 | 152.76 | 158.2 | 155.83(-0.2) | 155.46(-0.01) | 155.32(0.02) | 155.54 | 0.5 | | 13 | 12(-13.4) | 10 | [-8] | [0] | [3] | -29 | 178 | UR | 0.3 | SmallShort | | (-3) | 1 | 1 | 13 | 6 | -0.4,31 | 71 | | 22 | Jan/20 | 13 | 152.76 | 158.2 | 156.14(-0.2) | 155.48(0.01) | 155.29(-0.09) | 155.49 | 0.5 | | 13 | 25(-7.3) | 10 | [-8] | [-4] | [3] | -42 | 131 | RG | 0.1 | Wait | | (-9) | -4 | 7 | 6 | -3 | -0.4,18 | 71 | | 23 | Jan/20 | 12 | 152.76 | 158.2 | 156.45(-0.19) | 155.47(-0.02) | 155.44(-0.07) | 155.22 | 0.4 | | 13 | 32(-4.5) | 20 | [-8] | [-3] | [1] | -62 | 87 | RG | -0.1 | Wait | | (-9) | -3 | 5 | -1 | -6 | -0.7,6 | 71 | | 24 | Jan/20 | 11 | 152.76 | 158.2 | 156.76(-0.19) | 155.5(-0.05) | 155.54(-0.05) | 155.02 | 0.4 | | 13 | 37(-2.5) | 15 | [-8] | [-3] | [-4] | -67 | 61 | RG | -0.2 | Wait | | (-9) | -2 | -8 | -6 | -9 | -0.8,3 | 71 | | 25 | Jan/20 | 10 | 152.76 | 158.2 | 157.05(-0.18) | 155.58(-0.02) | 155.62(0.01) | 155.32 | 0.4 | | 13 | 39(-1.9) | 20 | [-7] | [0] | [-1] | -61 | 66 | RG | -0.1 | Wait | | (-8) | 0 | -3 | 2 | -9 | -0.8,9 | 71 | | | | |
| 26 | Jan/20 | 9 | 152.76 | 158.2 | 157.33(-0.17) | 155.61(-0.07) | 155.6(-0.04) | 155.42 | 0.5 | | 13 | 41(-1.2) | 15 | [-7] | [-3] | [-6] | -59 | 35 | RG | -0.1 | Wait? | | (-8) | -2 | -21 | 5 | 4 | -0.8,11 | 71 | | 27 | Jan/19 | 15 | 152.21 | 157.54 | 157.6(-0.13) | 155.71(0.01) | 155.66(0.1) | 156.21 | 0.7 | | 13 | 43(1.6) | 50 | [-5] | [5] | [8] | -50 | 60 | UR | 0.2 | SmallShort? | | (-6) | 4 | 13 | 9 | 20 | -0.6,15 | 66 | | 28 | Jan/19 | 14 | 152.21 | 157.54 | 157.81(-0.12) | 155.7(-0.04) | 155.5(0.03) | 155.74 | 0.6 | | 13 | 41(0.4) | 45 | [-5] | [1] | [4] | -67 | -6 | UR | 0.1 | SmallShort | | (-7) | 1 | 9 | 3 | 6 | -0.8,3 | 66 | | 29 | Jan/19 | 13 | 152.21 | 157.54 | 157.99(-0.14) | 155.76(-0.1) | 155.46(-0.05) | 155.4 | 0.5 | | 13 | 41(0.7) | 35 | [-6] | [-4] | [3] | -73 | -36 | RG | -0 | Wait | | (-6) | -2 | 4 | 4 | 8 | -1,2 | 66 | | 30 | Jan/19 | 12 | 152.21 | 157.54 | 158.21(-0.12) | 155.92(-0.18) | 155.54(-0.05) | 155.25 | 0.5 | | 13 | 40(1.5) | 30 | [-5] | [-5] | [-3] | -78 | -85 | RG | -0.1 | Wait | | (-6) | -2 | -12 | 3 | 7 | -1.2,2 | 66 | | | | |
| 31 | Jan/19 | 11 | 152.21 | 157.54 | 158.4(-0.1) | 156.19(-0.39) | 155.62(-0.09) | 155.7 | 0.6 | | 13 | 38(1.3) | 40 | [-4] | [-11] | [8] | -76 | -94 | RG | 0 | Wait | | (-5) | -4 | 8 | 3 | 20 | -1.1,2 | 66 | | 32 | Jan/19 | 10 | 152.21 | 157.54 | 158.56(-0.1) | 156.8(-0.4) | 155.76(-0.09) | 155.41 | 0.5 | | 13 | 37(1.9) | 30 | [-4] | [-11] | [1] | -84 | -124 | RG | -0.2 | Wait | | (-5) | -4 | -3 | 3 | 20 | -1.4,1 | 66 | | 33 | Jan/19 | 9 | 152.21 | 157.54 | 158.72(-0.12) | 157.42(-0.37) | 155.9(-0.1) | 155.54 | 0.5 | | 13 | 35(2.1) | 35 | [-5] | [-11] | [-3] | -87 | -107 | RG | -0.2 | Wait? | | (-5) | -4 | -8 | 1 | -6 | -1.5,1 | 66 | | 34 | Jan/15 | 15 | 151.67 | 156.95 | 158.92(-0.14) | 158.01(-0.32) | 156.06(-0.15) | 155.82 | 0.6 | | 12 | 33(3) | 20 | [-6] | [-13] | [0] | -85 | -100 | RG | -0.1 | Wait? | | (-5) | -6 | 5 | 5 | -20 | -1.5,3 | 66 | | 35 | Jan/15 | 14 | 151.67 | 156.95 | 159.14(-0.2) | 158.52(-0.33) | 156.3(-0.3) | 155.64 | 0.6 | | 12 | 30(1.3) | -5 | [-8] | [-20] | [-11] | -93 | -99 | RG | -0.3 | Wait | | (-6) | -12 | -21 | 5 | -20 | -1.8,2 | 66 | | | | |
| 36 | Jan/15 | 13 | 151.67 | 156.95 | 159.45(-0.18) | 159.05(-0.27) | 156.77(-0.67) | 156.41 | 0.7 | | 12 | 29(0.7) | -10 | [-7] | [-33] | [-3] | -91 | -178 | DT | -0.2 | HoldShort | | (-8) | -27 | 9 | -5 | -20 | -1.7,2 | 66 | | 37 | Jan/15 | 12 | 151.67 | 156.95 | 159.74(-0.18) | 159.48(-0.28) | 157.84(-0.7) | 156.08 | 0.7 | | 12 | 28(2.5) | -10 | [-7] | [-35] | [-13] | -100 | -225 | DT | -1 | HoldShort | | (-8) | -29 | -7 | -20 | -20 | -2,0 | 66 | | 38 | Jan/15 | 11 | 151.67 | 156.95 | 160.03(-0.18) | 159.92(-0.19) | 158.95(-0.63) | 156.35 | 0.7 | | 12 | 26(2.8) | -10 | [-7] | [-30] | [-25] | -108 | -208 | DT | -1.6 | HoldShort | | (-8) | -26 | -18 | -56 | -20 | -2.3,0 | 66 | | 39 | Jan/15 | 10 | 151.67 | 156.95 | 160.31(-0.14) | 160.23(-0.17) | 159.96(-0.49) | 157.03 | 0.8 | | 12 | 23(2.9) | -15 | [-6] | [-23] | [-23] | -77 | -183 | DT | -2 | OpenShort | | (-7) | -20 | -24 | -42 | -20 | -2.3,31 | 66 | | 40 | Jan/15 | 9 | 151.67 | 156.95 | 160.54(-0.11) | 160.5(-0.07) | 160.74(-0.37) | 157.95 | 1 | | 12 | 20(2) | -10 | [-5] | [-16] | [-45] | -40 | -141 | DT | -2.2 | OpenShort? | | (-5) | -15 | -99 | -26 | -20 | -2,60 | 66 | | | | |
| 41 | Jan/14 | 15 | 151.2 | 156.47 | 160.72(0.03) | 160.61(0.18) | 161.33(0.12) | 161.77 | 1.6 | | 16 | 18(0.8) | 50 | [1] | [13] | [4] | 61 | 70 | UT | 0.4 | OpenLong? | | (0) | 5 | 3 | 13 | 11 | 0.9,88 | 77 | | 42 | Jan/14 | 14 | 151.2 | 156.47 | 160.67(0.07) | 160.32(0.18) | 161.13(0.15) | 161.64 | 1.6 | | 16 | 17(-0.1) | 50 | [3] | [14] | [5] | 50 | 29 | UT | 0.5 | OpenLong | | (1) | 6 | 6 | 11 | 18 | 0.9,77 | 77 | | 43 | Jan/14 | 13 | 151.2 | 156.47 | 160.56(0.06) | 160.03(0.13) | 160.9(0.25) | 161.41 | 1.6 | | 16 | 17(-0.1) | 50 | [3] | [18] | [9] | 38 | 52 | UT | 0.5 | OpenLong | | (3) | 11 | 13 | 12 | 20 | 0.8,68 | 77 | | 44 | Jan/14 | 12 | 151.2 | 156.47 | 160.47(0.05) | 159.83(0.05) | 160.5(0.15) | 160.93 | 1.5 | | 16 | 17(-0.3) | 50 | [2] | [12] | [5] | 22 | 18 | UT | 0.4 | OpenLong | | (2) | 6 | 1 | 11 | 20 | 0.4,62 | 77 | | 45 | Jan/14 | 11 | 151.2 | 156.47 | 160.39(0.05) | 159.75(-0.07) | 160.27(0.23) | 160.9 | 1.5 | | 16 | 18(-0.2) | 50 | [2] | [12] | [10] | 17 | 37 | UT | 0.6 | OpenLong | | (2) | 10 | 3 | 21 | 20 | 0.4,57 | 77 | | | | |
| 46 | Jan/14 | 10 | 151.2 | 156.47 | 160.31(0.04) | 159.86(-0.08) | 159.9(0.25) | 160.78 | 1.5 | | 16 | 18(-0.3) | 50 | [2] | [13] | [10] | 3 | 51 | UT | 0.8 | OpenLong | | (2) | 11 | 8 | 15 | 20 | 0.4,43 | 77 | | 47 | Jan/14 | 9 | 151.2 | 156.47 | 160.24(0.06) | 160(-0.08) | 159.5(0.22) | 160.46 | 1.4 | | 16 | 18(-0.8) | 50 | [3] | [12] | [15] | -12 | 5 | UT | 0.8 | OpenLong? | | (2) | 9 | 28 | 17 | 20 | 0.2,33 | 77 | | 48 | Jan/13 | 15 | 150.27 | 155.04 | 160.15(0.04) | 160.13(-0.17) | 159.5(0) | 159.41 | 1.5 | | 15 | 19(-2) | 50 | [2] | [0] | [-6] | -45 | -90 | DR | 0.2 | OpenShort? | | (1) | 0 | -10 | -15 | 4 | -0.6,20 | 78 | | 49 | Jan/13 | 14 | 150.27 | 155.04 | 160.09(0.05) | 160.4(-0.11) | 159.16(-0.05) | 159.79 | 1.6 | | 15 | 21(-1) | 50 | [2] | [-0] | [4] | -41 | -82 | UT | 0.5 | OpenLong | | (2) | -2 | 20 | -14 | -5 | -0.2,14 | 78 | | 50 | Jan/13 | 13 | 150.27 | 155.04 | 160.02(0.06) | 160.58(-0.16) | 159.23(-0.37) | 159.05 | 1.4 | | 15 | 22(-2) | 50 | [3] | [-14] | [-4] | -64 | -210 | DR | -0.1 | OpenShort | | (1) | -15 | 7 | -21 | -20 | -0.7,4 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|