PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $93.9100 One month high (close): $102.7000

PLD Daily Change: 1.46% Daily StdDev 1.59% PLD EMA_5_Trend: 1% 10Minute StdDev: $1.2192

Latest Price : $102.7(1.46%)

Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.9)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	10	97.58	98.24	100.64(0.23)	101.36(0.31)	101.9(0.41)	103.3	2.4	9	42(5.1)	50	[15]	[43]	[25]	113	137	UT	1.4	HoldLong	(13)	26	53	10	20	2.6,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.36(hourly_sma_10 -1.88%) 100.64(hourly_sma_20 -2.58%) 98.24(daily_ema_10 -4.9%) 97.58(daily_ema_20 -5.54%) Resistance Levels:

2	Jan/25	9	97.58	98.24	100.41(0.2)	101.05(0.28)	101.49(0.24)	102.47	2	9	37(1.7)	50	[13]	[31]	[32]	106	76	UT	1.1	HoldLong?	(13)	15	84	7	20	2.3,98	69
3	Jan/22	15	97.23	97.59	100.21(0.16)	100.77(0.17)	101.25(0.04)	101.18	1.8	6	35(-9)	50	[10]	[14]	[-3]	76	-44	CR	-0.1	OpenShort?	(9)	3	-6	-3	-5	1.1,98	51
4	Jan/22	14	97.23	97.59	100.05(0.17)	100.6(0.2)	101.2(0.17)	101.27	1.9	6	44(-3)	50	[11]	[23]	[0]	82	-3	UT	0.1	HoldLong	(11)	11	1	-1	4	1.3,99	51
5	Jan/22	13	97.23	97.59	99.88(0.17)	100.39(0.17)	101.02(0.21)	101.26	1.9	6	47(-2.3)	50	[11]	[25]	[3]	84	26	UT	0.2	HoldLong	(12)	13	1	3	20	1.4,99	51

6	Jan/22	12	97.23	97.59	99.71(0.18)	100.22(0.15)	100.81(0.2)	101.24	1.9	6	49(-0.8)	50	[11]	[24]	[3]	84	25	UT	0.4	HoldLong	(12)	13	-3	8	20	1.4,99	51
7	Jan/22	11	97.23	97.59	99.54(0.18)	100.07(0.05)	100.61(0.32)	101.29	1.9	6	50(0.8)	50	[11]	[28]	[15]	85	84	UT	0.6	HoldLong	(13)	20	22	11	20	1.6,95	51
8	Jan/22	10	97.23	97.59	99.36(0.15)	100.02(0.02)	100.29(0.29)	100.96	1.7	6	49(1.2)	50	[10]	[25]	[19]	76	86	UT	0.6	OpenLong	(11)	18	39	10	20	1.5,88	51
9	Jan/22	9	97.23	97.59	99.21(0.12)	100(0.02)	100(0.24)	100.37	1.5	6	48(0.2)	50	[8]	[21]	[7]	59	62	UT	0.4	OpenLong?	(9)	15	11	11	20	1.1,81	51
10	Jan/21	15	97.02	96.97	99.09(0.14)	99.98(0.06)	99.76(0.13)	100.2	1.7	4	48(-7.4)	50	[9]	[16]	[1]	53	5	UT	0.4	OpenLong?	(7)	8	-2	10	1	1.1,75	52

11	Jan/21	14	97.02	96.97	98.95(0.13)	99.92(0.15)	99.63(0.1)	100.23	1.7	4	55(0)	50	[8]	[17]	[13]	47	30	UT	0.6	OpenLong	(10)	6	36	8	-8	1.2,67	52
12	Jan/21	13	97.02	96.97	98.82(0.12)	99.77(0.12)	99.53(-0.22)	99.68	1.4	4	55(-1.3)	45	[8]	[-4]	[1]	26	-79	RG	0.1	Wait	(8)	-14	13	-8	-20	0.8,56	52
13	Jan/21	12	97.02	96.97	98.7(0.11)	99.65(0.15)	99.75(-0.25)	99.48	1.3	4	57(-1.6)	40	[7]	[-6]	[-0]	23	-87	RG	-0.2	Wait	(7)	-16	17	-14	-20	0.7,55	52
14	Jan/21	11	97.02	96.97	98.59(0.1)	99.5(0.13)	100(-0.19)	99.22	1.1	4	58(-1.1)	15	[6]	[-3]	[-15]	23	-81	DR	-0.7	OpenShort	(7)	-12	-22	-27	-20	0.6,58	52
15	Jan/21	10	97.02	96.97	98.5(0.16)	99.37(0.18)	100.19(-0.01)	99.55	1.3	4	59(-2.4)	45	[10]	[11]	[-9]	49	-47	CR	-0.6	HoldShort	(8)	-1	-11	-20	-20	0.9,76	52

16	Jan/21	9	97.02	96.97	98.35(0.17)	99.19(0.19)	100.2(0.19)	99.71	1.4	4	62(-1.6)	25	[11]	[24]	[-26]	66	21	CR	-0.4	HoldShort?	(11)	12	-70	-15	-3	1.1,88	52
17	Jan/20	15	96.84	96.31	98.18(0.23)	99(0.3)	100.01(0.46)	100.79	2.3	1	63(-1.3)	50	[15]	[45]	[7]	103	159	UT	0.6	CloseLong?	(16)	29	5	-1	20	2.1,100	55
18	Jan/20	14	96.84	96.31	97.96(0.26)	98.7(0.27)	99.56(0.56)	100.71	2.2	1	65(4.9)	50	[17]	[51]	[18]	110	163	UT	1	HoldLong	(16)	35	33	6	20	2.4,100	55
19	Jan/20	13	96.84	96.31	97.7(0.22)	98.43(0.22)	99.01(0.46)	100.21	1.9	1	60(5.5)	50	[14]	[42]	[21]	110	160	UT	1.2	HoldLong	(16)	29	42	7	20	2.4,100	55
20	Jan/20	12	96.84	96.31	97.49(0.19)	98.21(0.22)	98.55(0.37)	99.57	1.6	1	54(4.1)	50	[12]	[36]	[23]	105	116	UT	1.1	HoldLong	(13)	23	52	11	20	2.2,100	55

21	Jan/20	11	96.84	96.31	97.3(0.15)	97.99(0.13)	98.19(0.21)	98.79	1.1	1	50(0.6)	50	[10]	[22]	[10]	93	56	UT	0.7	HoldLong	(10)	13	19	8	20	1.7,100	55
22	Jan/20	10	96.84	96.31	97.15(0.16)	97.86(0.11)	97.99(0.14)	98.5	1	1	50(-1.7)	50	[10]	[18]	[14]	89	20	UT	0.6	HoldLong	(10)	9	35	8	16	1.6,99	55
23	Jan/20	9	96.84	96.31	96.99(0.16)	97.75(0.07)	97.99(-0)	97.98	0.7	1	51(-5)	40	[10]	[7]	[1]	73	-54	UT	0.1	OpenLong?	(9)	0	3	-0	3	1.1,95	55
24	Jan/19	15	96.7	95.84	96.84(0.16)	97.68(0.06)	97.85(-0.02)	97.93	0.8	-5	56(-11.6)	20	[10]	[4]	[4]	70	-48	UT	0.1	OpenLong?	(11)	-1	12	-3	6	1.1,92	48
25	Jan/19	14	96.7	95.84	96.68(0.11)	97.62(0.12)	97.87(0.08)	97.75	0.7	-5	68(0.3)	0	[7]	[12]	[-3]	65	22	CR	-0.1	HoldShort	(11)	5	-2	-9	-16	1,90	48

26	Jan/19	13	96.7	95.84	96.57(0.12)	97.5(0.14)	97.79(0.05)	97.78	0.7	-5	68(0.5)	-5	[8]	[11]	[-3]	74	25	CR	-0	HoldShort	(8)	3	-3	-7	-8	1.2,94	48
27	Jan/19	12	96.7	95.84	96.46(0.12)	97.36(0.16)	97.74(0.09)	97.82	0.7	-5	67(2.2)	0	[8]	[14]	[-4]	80	44	CR	0.1	OpenShort	(8)	6	-12	-2	-1	1.3,97	48
28	Jan/19	11	96.7	95.84	96.34(0.13)	97.21(0.24)	97.66(0.16)	98	0.8	-5	65(3.8)	15	[8]	[21]	[0]	91	82	UT	0.3	OpenLong	(9)	10	1	-2	6	1.7,98	48
29	Jan/19	10	96.7	95.84	96.22(0.14)	96.98(0.22)	97.5(0.14)	97.99	0.8	-5	61(5.3)	45	[9]	[19]	[16]	96	77	UT	0.5	OpenLong	(10)	9	41	-1	20	1.9,98	48
30	Jan/19	9	96.7	95.84	96.09(0.09)	96.76(0.15)	97.37(0.17)	97.38	0.4	-5	56(3.2)	-10	[6]	[18]	[-3]	86	83	CR	0	OpenShort?	(7)	11	-10	-5	9	1.5,98	48

31	Jan/15	15	96.81	95.62	96(0.08)	96.62(0.18)	97.21(0.24)	97.53	0.5	-7	53(4.3)	-5	[5]	[22]	[5]	97	140	RG	0.4	Wait?	(7)	16	9	-5	20	1.9,99	51
32	Jan/15	14	96.81	95.62	95.92(0.15)	96.44(0.21)	96.98(0.23)	97.39	0.4	-7	48(1.7)	25	[10]	[23]	[6]	99	59	UT	0.6	OpenLong	(5)	15	11	2	20	2,99	51
33	Jan/15	13	96.81	95.62	95.78(0.15)	96.24(0.25)	96.76(0.32)	97.22	0.3	-7	47(1)	20	[10]	[30]	[1]	102	80	TP	0.7	OpenShort	(10)	21	-7	7	19	2.1,99	51
34	Jan/15	12	96.81	95.62	95.63(0.16)	96(0.26)	96.45(0.3)	97.32	0.3	-7	46(2.5)	40	[10]	[30]	[22]	113	96	UT	1.3	HoldLong	(11)	19	51	11	20	2.5,100	51
35	Jan/15	11	96.81	95.62	95.47(0.16)	95.75(0.11)	96.16(0.14)	96.58	-0.2	-7	43(-5.5)	20	[10]	[14]	[9]	93	-3	UT	0.7	HoldLong	(9)	9	13	11	20	1.7,100	51

36	Jan/15	10	96.81	95.62	95.32(0.12)	95.65(0.1)	96.03(0.13)	96.39	-0.3	-7	49(-0.4)	0	[8]	[13]	[5]	82	25	RG	0.5	Wait	(11)	8	7	2	20	1.5,94	51
37	Jan/15	9	96.81	95.62	95.2(0.09)	95.55(0.07)	95.91(0.21)	96.29	-0.3	-7	49(2.2)	15	[6]	[16]	[17]	80	74	UT	0.5	OpenLong?	(8)	14	41	1	20	1.5,92	51
38	Jan/14	15	96.89	95.75	95.12(0.05)	95.48(0.03)	95.71(0.17)	95.69	-0.7	-9	47(6.7)	-35	[3]	[11]	[-2]	61	52	CR	-0	HoldShort?	(4)	11	-11	1	14	0.8,91	49
39	Jan/14	14	96.89	95.75	95.07(0.07)	95.45(0.04)	95.54(0.21)	95.85	-0.6	-9	40(0.8)	-15	[5]	[14]	[2]	75	62	RG	0.4	Wait	(4)	14	-5	15	16	1.1,97	49
40	Jan/14	13	96.89	95.75	95(0.08)	95.42(0.04)	95.34(0.07)	95.93	-0.6	-9	39(1.2)	-20	[5]	[5]	[9]	76	38	RG	0.9	SmallShort	(5)	5	10	20	20	1.4,91	49

41	Jan/14	12	96.89	95.75	94.92(0.06)	95.39(-0.01)	95.27(0.08)	95.79	-0.6	-9	38(1.6)	-5	[4]	[4]	[15]	59	50	RG	0.8	SmallShort	(5)	5	32	11	20	1.3,76	49
42	Jan/14	11	96.89	95.75	94.87(0.04)	95.4(0.08)	95.19(-0.06)	95.32	-0.9	-9	36(0.5)	-30	[3]	[-3]	[8]	31	-5	RG	0.2	Wait	(3)	-4	34	-11	-20	0.7,63	49
43	Jan/14	10	96.89	95.75	94.84(-0.01)	95.32(0.05)	95.24(-0.13)	94.84	-1.2	-9	36(-0.1)	-50	[-1]	[-9]	[-5]	17	-21	DT	-0.6	OpenShort	(0)	-9	1	-12	-20	0,67	49
44	Jan/14	9	96.89	95.75	94.84(0)	95.27(0.07)	95.37(-0.13)	94.82	-1.2	-9	36(0)	-50	[0]	[-8]	[-24]	25	-32	DR	-0.9	OpenShort?	(-1)	-9	-53	-10	-20	-0,75	49
45	Jan/13	15	97.09	96.06	94.85(-0.02)	95.2(0.22)	95.37(-0)	95.59	-0.8	-7	36(-0.2)	-40	[-1]	[6]	[4]	65	100	UR	0.1	SmallShort?	(3)	0	13	5	-19	1.2,85	44

46	Jan/13	14	97.09	96.06	94.87(-0.07)	94.99(0.14)	95.5(-0.1)	95.4	-0.9	-7	36(-5.8)	-50	[-5]	[-4]	[-4]	53	104	DT	-0.2	OpenShort	(-3)	-7	-13	1	3	0.8,83	44
47	Jan/13	13	97.09	96.06	94.94(-0.05)	94.85(0.1)	95.6(0.21)	95.58	-0.8	-7	42(-3.3)	-40	[-3]	[15]	[6]	54	170	UR	-0	SmallShort	(-3)	14	9	6	20	0.8,84	44
48	Jan/13	12	97.09	96.06	94.98(-0.06)	94.75(0.07)	95.4(0.24)	95.45	-0.9	-7	45(-3)	-45	[-4]	[16]	[6]	49	169	UR	0.1	SmallShort	(-4)	16	-1	16	20	0.6,84	44
49	Jan/13	11	97.09	96.06	95.03(-0.05)	94.68(0.09)	95.18(0.29)	95.46	-0.9	-7	48(-2.2)	-40	[-3]	[20]	[2]	51	170	UR	0.3	SmallShort	(-3)	19	-11	17	20	0.5,88	44
50	Jan/13	10	97.09	96.06	95.08(-0.03)	94.59(0.14)	94.9(0.45)	95.62	-0.8	-7	51(-1.7)	-30	[-2]	[32]	[0]	37	200	RG	0.8	SmallShort	(-3)	29	-18	12	20	0.6,72	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI