|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $266.0200 One month high (close): $291.1200
PH Daily Change: -1.96% Daily StdDev 2.34% PH EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $269.77(-1.96%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 278.34 | 283.12 | 278.62(-0.39) | 273.27(-0.46) | 272.28(-0.52) | 267.29 | -1.4 | | 3 | 75(2.4) | -50 | [-17] | [-38] | [-30] | -98 | -155 | DT | -0.8 | OpenShort | | (-18) | -22 | -71 | -11 | -20 | -1.9,0 | 58 | Sample size 50 Avg positive next hour return: 1.02%(32%) Avg negative next hour return: -0.76%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.27(hourly_sma_10 2.24%) 278.34(daily_ema_20 4.13%) 278.62(hourly_sma_20 4.24%) 283.12(daily_ema_10 5.92%)
|
| | | 2 | Jan/25 | 10 | 278.34 | 283.12 | 279.7(-0.3) | 274.54(-0.34) | 273.71(-0.26) | 271.65 | -0.8 | | 3 | 72(0.2) | -45 | [-13] | [-23] | [-6] | -80 | -62 | DT | -0.4 | HoldShort | | (-14) | -11 | -18 | -2 | -2 | -1.4,5 | 58 | | 3 | Jan/25 | 9 | 278.34 | 283.12 | 280.54(-0.29) | 275.47(-0.29) | 274.44(-0.15) | 272.73 | -0.7 | | 3 | 72(0.2) | -50 | [-12] | [-17] | [-14] | -76 | -34 | DT | -0.3 | HoldShort? | | (-13) | -6 | -40 | -0 | -9 | -1.3,7 | 58 | | 4 | Jan/22 | 15 | 278.42 | 284.4 | 281.35(-0.25) | 276.27(-0.21) | 274.85(0.14) | 275.27 | -0.4 | | 7 | 72(-1.5) | 15 | [-11] | [-2] | [7] | -65 | 58 | RG | 0.1 | Wait? | | (-11) | 6 | 13 | 5 | 19 | -1,10 | 55 | | 5 | Jan/22 | 14 | 278.42 | 284.4 | 282.06(-0.26) | 276.85(-0.29) | 274.46(0.07) | 274.48 | -0.5 | | 7 | 73(0.9) | -5 | [-11] | [-7] | [1] | -74 | 4 | RG | 0 | Wait | | (-12) | 3 | 0 | 5 | 1 | -1.3,9 | 55 | | | | |
| 6 | Jan/22 | 13 | 278.42 | 284.4 | 282.8(-0.27) | 277.66(-0.37) | 274.26(-0.4) | 274.45 | -0.5 | | 7 | 72(1.9) | -30 | [-12] | [-29] | [-3] | -75 | -134 | DT | 0 | OpenShort | | (-12) | -17 | -13 | 11 | -4 | -1.4,10 | 55 | | 7 | Jan/22 | 12 | 278.42 | 284.4 | 283.56(-0.26) | 278.7(-0.39) | 275.36(-0.41) | 275.26 | -0.4 | | 7 | 71(2.1) | -20 | [-11] | [-30] | [4] | -81 | -135 | DP | -0 | OpenShort | | (-12) | -18 | 7 | 13 | -3 | -1.5,7 | 55 | | 8 | Jan/22 | 11 | 278.42 | 284.4 | 284.3(-0.26) | 279.78(-0.44) | 276.51(-0.42) | 274.8 | -0.5 | | 7 | 68(4.2) | -15 | [-11] | [-31] | [5] | -90 | -177 | DP | -0.3 | OpenShort | | (-12) | -18 | 24 | 2 | -20 | -1.7,3 | 55 | | 9 | Jan/22 | 10 | 278.42 | 284.4 | 285.05(-0.3) | 281.01(-0.49) | 277.68(-0.56) | 273.33 | -0.6 | | 7 | 64(7.9) | -45 | [-13] | [-39] | [-8] | -108 | -253 | DT | -0.8 | HoldShort | | (-13) | -24 | -2 | -4 | -20 | -2.3,0 | 55 | | 10 | Jan/22 | 9 | 278.42 | 284.4 | 285.91(-0.28) | 282.41(-0.55) | 279.25(-0.64) | 273.45 | -0.6 | | 7 | 56(12) | -45 | [-12] | [-43] | [-43] | -119 | -321 | DT | -1.3 | HoldShort? | | (-14) | -28 | -102 | -4 | -20 | -2.8,1 | 55 | | | | |
| 11 | Jan/21 | 15 | 278.11 | 285.17 | 286.71(-0.16) | 283.97(-0.31) | 281.06(-0.35) | 279.97 | 0.2 | | 8 | 44(5.3) | -5 | [-7] | [-24] | [-7] | -97 | -169 | RG | -0.3 | Wait? | | (-8) | -15 | -16 | 6 | -20 | -1.9,1 | 60 | | 12 | Jan/21 | 14 | 278.11 | 285.17 | 287.16(-0.08) | 284.87(-0.26) | 282.03(-0.36) | 280.99 | 0.3 | | 8 | 39(3.7) | 25 | [-4] | [-22] | [-1] | -97 | -219 | BT | -0.3 | OpenLong | | (-7) | -16 | 5 | 7 | -20 | -1.9,1 | 60 | | 13 | Jan/21 | 13 | 278.11 | 285.17 | 287.4(-0.1) | 285.61(-0.29) | 283.06(-0.45) | 280.69 | 0.3 | | 8 | 35(5.1) | 5 | [-4] | [-27] | [-8] | -108 | -244 | RG | -0.8 | SmallLong | | (-4) | -20 | -7 | -6 | -20 | -2.3,0 | 60 | | 14 | Jan/21 | 12 | 278.11 | 285.17 | 287.68(-0.09) | 286.44(-0.29) | 284.33(-0.43) | 281.15 | 0.4 | | 8 | 30(5.7) | -5 | [-4] | [-26] | [-15] | -115 | -248 | RG | -1.3 | SmallLong | | (-4) | -19 | -21 | -17 | -20 | -2.6,0 | 60 | | 15 | Jan/21 | 11 | 278.11 | 285.17 | 287.95(-0.06) | 287.27(-0.23) | 285.56(-0.46) | 282.5 | 0.5 | | 8 | 25(4.2) | 0 | [-3] | [-26] | [-22] | -118 | -245 | RG | -1.5 | SmallLong | | (-3) | -20 | -36 | -28 | -20 | -2.7,0 | 60 | | | | |
| 16 | Jan/21 | 10 | 278.11 | 285.17 | 288.11(-0.02) | 287.94(-0.17) | 286.89(-0.28) | 284.85 | 0.8 | | 8 | 20(1.4) | 10 | [-1] | [-16] | [-14] | -89 | -158 | RG | -1.2 | SmallLong | | (-1) | -12 | -19 | -28 | -20 | -1.9,9 | 60 | | 17 | Jan/21 | 9 | 278.11 | 285.17 | 288.11(0) | 288.42(-0.14) | 287.7(-0.16) | 286.11 | 1 | | 8 | 19(-0.1) | 20 | [0] | [-10] | [-12] | -64 | -109 | DR | -1 | OpenShort? | | (0) | -7 | -14 | -30 | -20 | -1.3,19 | 60 | | 18 | Jan/20 | 15 | 277.81 | 285.45 | 288.18(0.06) | 288.82(-0.09) | 288.16(-0.13) | 287.06 | 1.1 | | 11 | 19(-2.2) | 50 | [3] | [-5] | [-6] | -34 | -131 | DR | -0.7 | OpenShort? | | (1) | -6 | -4 | -17 | -20 | -0.7,34 | 71 | | 19 | Jan/20 | 14 | 277.81 | 285.45 | 288.02(-0.07) | 289.09(-0.11) | 288.54(-0.15) | 287.29 | 1.1 | | 11 | 21(-1.7) | 5 | [-3] | [-8] | [-12] | -4 | 4 | RG | -0.7 | Wait | | (3) | -7 | -28 | -7 | -20 | -0.4,56 | 71 | | 20 | Jan/20 | 13 | 277.81 | 285.45 | 288.23(-0.07) | 289.41(-0.01) | 288.54(-0) | 289.12 | 1.3 | | 11 | 23(-2.9) | 35 | [-3] | [1] | [1] | 27 | 101 | UR | 0.1 | SmallShort | | (-2) | -0 | 4 | 0 | -3 | 0.5,64 | 71 | | | | |
| 21 | Jan/20 | 12 | 277.81 | 285.45 | 288.43(-0.07) | 289.41(-0) | 288.99(-0.05) | 288.9 | 1.3 | | 11 | 26(-2.3) | 35 | [-3] | [-1] | [1] | 18 | 79 | RG | -0 | Wait | | (-3) | -2 | 7 | -3 | -13 | 0.2,63 | 71 | | 22 | Jan/20 | 11 | 277.81 | 285.45 | 288.62(-0.06) | 289.45(0.09) | 289.14(-0.12) | 288.43 | 1.2 | | 11 | 28(-1.4) | 20 | [-3] | [-2] | [-6] | 17 | 20 | RG | -0.3 | Wait | | (-4) | -5 | -8 | -2 | -20 | -0.1,69 | 71 | | 23 | Jan/20 | 10 | 277.81 | 285.45 | 288.81(-0.02) | 289.19(0.09) | 289.48(-0.06) | 288.96 | 1.3 | | 11 | 30(-0.3) | 35 | [-1] | [1] | [-5] | 26 | 17 | RG | -0.2 | Wait | | (-3) | -3 | -9 | -1 | -20 | 0.1,73 | 71 | | 24 | Jan/20 | 9 | 277.81 | 285.45 | 288.81(-0) | 288.93(0.11) | 289.65(-0.07) | 289.53 | 1.4 | | 11 | 30(0) | 50 | [-0] | [1] | [1] | 28 | 2 | UR | -0 | SmallShort? | | (-1) | -3 | 6 | -1 | -8 | 0.3,70 | 71 | | 25 | Jan/19 | 15 | 277.04 | 284.07 | 288.89(-0.01) | 288.62(0.12) | 289.84(-0.02) | 289.15 | 1.4 | | 11 | 30(0.1) | 45 | [-0] | [5] | [-4] | 23 | 15 | RG | -0.3 | Wait? | | (-0) | -1 | -7 | -1 | -11 | 0.1,70 | 70 | | | | |
| 26 | Jan/19 | 14 | 277.04 | 284.07 | 288.92(0.05) | 288.29(0.12) | 289.91(0.05) | 289.63 | 1.5 | | 11 | 30(-0.5) | 50 | [2] | [8] | [-2] | 28 | -19 | CR | -0.1 | HoldShort | | (0) | 2 | -8 | -2 | 8 | 0.3,70 | 70 | | 27 | Jan/19 | 13 | 277.04 | 284.07 | 288.77(0.05) | 287.94(0.14) | 289.77(0.3) | 290.15 | 1.5 | | 11 | 30(0) | 50 | [2] | [20] | [5] | 32 | 75 | UT | 0.1 | OpenLong | | (3) | 13 | 6 | 8 | 20 | 0.5,69 | 70 | | 28 | Jan/19 | 12 | 277.04 | 284.07 | 288.63(0.05) | 287.53(0.2) | 288.9(0.24) | 289.77 | 1.5 | | 11 | 30(-0.1) | 50 | [2] | [18] | [-1] | 26 | 49 | CR | 0.3 | HoldShort | | (2) | 11 | -11 | 12 | 10 | 0.4,66 | 70 | | 29 | Jan/19 | 11 | 277.04 | 284.07 | 288.49(0.08) | 286.95(-0.04) | 288.22(0.29) | 290.5 | 1.6 | | 11 | 30(-0.1) | 50 | [4] | [16] | [17] | 33 | 63 | UT | 0.9 | OpenLong | | (3) | 13 | 15 | 27 | 20 | 0.8,63 | 70 | | 30 | Jan/19 | 10 | 277.04 | 284.07 | 288.27(0.03) | 287.06(-0.12) | 287.4(0.26) | 289.48 | 1.5 | | 11 | 30(0.1) | 50 | [1] | [12] | [12] | 9 | 76 | UT | 0.8 | OpenLong | | (3) | 11 | 8 | 17 | 20 | 0.5,46 | 70 | | | | |
| 31 | Jan/19 | 9 | 277.04 | 284.07 | 288.17(0.02) | 287.4(-0.13) | 286.67(0.19) | 288.95 | 1.4 | | 11 | 30(0.1) | 50 | [1] | [9] | [23] | -9 | 57 | UT | 0.9 | OpenLong? | | (1) | 8 | 48 | 12 | 20 | 0.3,34 | 70 | | 32 | Jan/15 | 15 | 276.21 | 281.91 | 288.11(-0.04) | 287.79(-0.22) | 286.12(-0.01) | 285.82 | 1.2 | | 9 | 30(-1.6) | 40 | [-2] | [-4] | [-3] | -48 | -41 | RG | -0.1 | Wait? | | (-1) | -0 | -8 | 1 | -1 | -0.9,25 | 66 | | 33 | Jan/15 | 14 | 276.21 | 281.91 | 288.23(-0.03) | 288.42(-0.14) | 286.16(0.17) | 286.35 | 1.3 | | 9 | 32(0.4) | 50 | [-1] | [6] | [-1] | -43 | 3 | RG | 0.1 | Wait | | (-1) | 8 | -0 | 5 | -20 | -0.7,25 | 66 | | 34 | Jan/15 | 13 | 276.21 | 281.91 | 288.32(-0.03) | 288.83(-0.12) | 285.68(-0.36) | 286.38 | 1.3 | | 9 | 31(0.5) | 35 | [-1] | [-17] | [-0] | -46 | -132 | RG | 0.3 | Wait | | (-1) | -16 | 8 | -1 | -20 | -0.8,24 | 66 | | 35 | Jan/15 | 12 | 276.21 | 281.91 | 288.41(-0.04) | 289.17(-0.13) | 286.72(-0.49) | 285.84 | 1.2 | | 9 | 31(0.9) | 20 | [-2] | [-23] | [-7] | -52 | -172 | RG | -0.4 | Wait | | (-2) | -22 | -6 | -3 | -20 | -1,23 | 66 | | | | |
| 36 | Jan/15 | 11 | 276.21 | 281.91 | 288.54(-0.05) | 289.55(-0.02) | 288.14(-0.45) | 286.22 | 1.3 | | 9 | 30(0.8) | 10 | [-2] | [-19] | [-12] | -59 | -144 | RG | -0.8 | SmallLong | | (-2) | -20 | 4 | -45 | -20 | -1,16 | 66 | | 37 | Jan/15 | 10 | 276.21 | 281.91 | 288.67(-0.04) | 289.6(-0.05) | 289.45(-0.42) | 286 | 1.2 | | 9 | 29(1) | 30 | [-2] | [-18] | [-4] | -44 | -156 | RG | -1.5 | SmallLong | | (-2) | -19 | 31 | -49 | -20 | -1.1,34 | 66 | | 38 | Jan/15 | 9 | 276.21 | 281.91 | 288.79(-0.08) | 289.73(-0.1) | 290.68(-0.44) | 283.98 | 1 | | 9 | 28(3.6) | 0 | [-4] | [-21] | [-55] | -43 | -202 | RG | -3 | SmallLong? | | (-4) | -20 | -114 | -49 | -20 | -2.1,60 | 66 | | 39 | Jan/14 | 15 | 275.55 | 280.68 | 289.02(0.1) | 290.02(0.19) | 291.97(0.12) | 291.56 | 2.1 | | 9 | 25(-1.5) | 50 | [4] | [13] | [-9] | 76 | 19 | CR | -0.2 | OpenShort? | | (3) | 5 | -21 | -11 | -2 | 1.3,93 | 73 | | 40 | Jan/14 | 14 | 275.55 | 280.68 | 288.72(0.15) | 289.48(0.19) | 291.61(0.23) | 292.95 | 2.3 | | 9 | 26(0) | 50 | [7] | [19] | [5] | 103 | 57 | UT | 0.7 | CloseLong | | (6) | 10 | 3 | 4 | 20 | 2.1,100 | 73 | | | | |
| 41 | Jan/14 | 13 | 275.55 | 280.68 | 288.28(0.15) | 288.94(0.17) | 290.96(0.42) | 292.78 | 2.2 | | 9 | 26(1.5) | 50 | [7] | [27] | [10] | 105 | 114 | UT | 0.9 | HoldLong | | (7) | 19 | 10 | 12 | 20 | 2.2,100 | 73 | | 42 | Jan/14 | 12 | 275.55 | 280.68 | 287.86(0.15) | 288.44(0.14) | 289.74(0.33) | 292.14 | 2.2 | | 9 | 25(0.4) | 50 | [7] | [22] | [16] | 108 | 82 | UT | 1.3 | CloseLong | | (6) | 15 | 26 | 16 | 20 | 2.3,100 | 73 | | 43 | Jan/14 | 11 | 275.55 | 280.68 | 287.42(0.14) | 288.05(0.08) | 288.79(0.25) | 290.43 | 1.9 | | 9 | 24(-1.9) | 50 | [6] | [17] | [11] | 90 | 23 | UT | 0.9 | HoldLong | | (6) | 11 | 10 | 27 | 20 | 1.6,100 | 73 | | 44 | Jan/14 | 10 | 275.55 | 280.68 | 287.03(0.14) | 287.81(0.05) | 288.07(0.25) | 289.77 | 1.9 | | 9 | 26(-2.4) | 50 | [6] | [17] | [6] | 70 | 23 | UT | 0.8 | OpenLong | | (6) | 11 | 2 | 15 | 20 | 1.4,85 | 73 | | 45 | Jan/14 | 9 | 275.55 | 280.68 | 286.64(0.15) | 287.66(0.05) | 287.34(0.15) | 289.65 | 1.8 | | 9 | 29(-2.6) | 50 | [7] | [12] | [20] | 59 | -4 | UT | 1.1 | OpenLong? | | (6) | 7 | 45 | 10 | 20 | 1.4,74 | 73 | | | | |
| 46 | Jan/13 | 15 | 274.69 | 278.56 | 286.21(0.12) | 287.53(-0.08) | 286.92(-0.08) | 286.71 | 1.8 | | 8 | 31(-9.7) | 50 | [5] | [-1] | [-5] | 10 | -121 | DR | -0.1 | OpenShort? | | (4) | -4 | -10 | -7 | -4 | 0.2,55 | 71 | | 47 | Jan/13 | 14 | 274.69 | 278.56 | 285.88(0.12) | 287.75(-0.03) | 287.14(-0.06) | 287.37 | 1.9 | | 8 | 41(-2.8) | 50 | [5] | [1] | [1] | 25 | -87 | UT | 0.1 | OpenLong | | (6) | -3 | 7 | -10 | -2 | 0.5,62 | 71 | | 48 | Jan/13 | 13 | 274.69 | 278.56 | 285.55(0.13) | 287.85(-0.06) | 287.31(-0.08) | 286.88 | 1.8 | | 8 | 44(-3.7) | 50 | [6] | [-1] | [5] | 28 | -103 | RG | -0.1 | Wait | | (5) | -4 | 12 | 9 | -10 | 0.5,65 | 71 | | 49 | Jan/13 | 12 | 274.69 | 278.56 | 285.19(0.15) | 288.02(0.02) | 287.54(-0.15) | 286.11 | 1.7 | | 8 | 47(-6) | 50 | [7] | [-2] | [-9] | 30 | -159 | DR | -0.5 | OpenShort | | (5) | -7 | -21 | 10 | -20 | 0.3,72 | 71 | | 50 | Jan/13 | 11 | 274.69 | 278.56 | 284.76(0.14) | 287.97(0.12) | 287.98(-0.05) | 287.53 | 1.9 | | 8 | 53(-1.8) | 50 | [6] | [5] | [-1] | 55 | -55 | CR | -0.1 | HoldShort | | (8) | -2 | -4 | 18 | -20 | 0.8,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|