|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $92.3100 One month high (close): $98.8800
PGR Daily Change: 0.12% Daily StdDev 1.74% PGR EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $92.42(0.12%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 95.75 | 94.42 | 93.67(-0.18) | 92.63(-0.01) | 92.61(0.16) | 92.75 | -1.6 | | -9 | 70(-4.1) | -50 | [-10] | [5] | [-4] | -34 | 112 | RG | 0.1 | Wait | | (-12) | 9 | -22 | 15 | 11 | -0.7,34 | 35 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 92.63(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 93.67(hourly_sma_20 0.99%) 94.42(daily_ema_10 1.8%) 95.75(daily_ema_20 3.23%)
|
| | | 2 | Jan/25 | 13 | 95.75 | 94.42 | 93.84(-0.16) | 92.64(0.02) | 92.46(0.09) | 93.09 | -1.4 | | -9 | 74(-4) | -50 | [-9] | [2] | [5] | -36 | 96 | UR | 0.4 | SmallShort | | (-10) | 5 | 0 | 18 | 20 | -0.5,27 | 35 | | 3 | Jan/25 | 12 | 95.75 | 94.42 | 93.99(-0.19) | 92.63(-0.07) | 92.38(0.05) | 93.09 | -1.4 | | -9 | 78(-4.5) | -45 | [-11] | [-3] | [26] | -50 | 95 | DP | 0.5 | OpenShort | | (-10) | 3 | 59 | 14 | 20 | -0.6,15 | 35 | | 4 | Jan/25 | 11 | 95.75 | 94.42 | 94.17(-0.23) | 92.7(-0.26) | 92.34(-0.14) | 92.18 | -1.9 | | -9 | 82(-0.6) | -50 | [-13] | [-20] | [7] | -80 | -22 | DP | -0.1 | OpenShort | | (-14) | -8 | 17 | 3 | 15 | -1.3,3 | 35 | | 5 | Jan/25 | 10 | 95.75 | 94.42 | 94.39(-0.22) | 92.94(-0.35) | 92.47(-0.2) | 91.92 | -2 | | -9 | 83(3.2) | -50 | [-13] | [-26] | [-3] | -90 | -97 | DT | -0.3 | OpenShort | | (-16) | -12 | -8 | -1 | -4 | -1.6,0 | 35 | | | | |
| 6 | Jan/25 | 9 | 95.75 | 94.42 | 94.6(-0.22) | 93.26(-0.33) | 92.65(-0.18) | 92.04 | -1.9 | | -9 | 80(3.9) | -50 | [-13] | [-25] | [-16] | -93 | -102 | DT | -0.4 | OpenShort? | | (-13) | -10 | -41 | 0 | -20 | -1.7,0 | 35 | | 7 | Jan/22 | 15 | 96.02 | 94.65 | 94.81(-0.17) | 93.57(-0.27) | 92.82(-0.05) | 92.68 | -1.8 | | -9 | 76(-0.6) | -50 | [-10] | [-15] | [-4] | -88 | -67 | DT | -0.1 | HoldShort? | | (-13) | -3 | -11 | 4 | -10 | -1.5,0 | 31 | | 8 | Jan/22 | 14 | 96.02 | 94.65 | 94.97(-0.19) | 93.83(-0.25) | 92.87(-0.2) | 92.86 | -1.7 | | -9 | 76(2.7) | -50 | [-11] | [-23] | [1] | -88 | -86 | DP | -0 | OpenShort | | (-10) | -12 | 2 | 7 | -15 | -1.5,0 | 31 | | 9 | Jan/22 | 13 | 96.02 | 94.65 | 95.15(-0.22) | 94.07(-0.31) | 93.06(-0.38) | 92.83 | -1.8 | | -9 | 74(3.3) | -50 | [-13] | [-36] | [-1] | -93 | -119 | DT | -0.2 | OpenShort | | (-13) | -22 | -1 | 9 | -20 | -1.7,0 | 31 | | 10 | Jan/22 | 12 | 96.02 | 94.65 | 95.36(-0.19) | 94.36(-0.38) | 93.42(-0.48) | 92.84 | -1.8 | | -9 | 70(6.7) | -50 | [-11] | [-43] | [-2] | -100 | -193 | BT | -0.5 | OpenLong | | (-13) | -28 | -2 | 6 | -20 | -2,0 | 31 | | | | |
| 11 | Jan/22 | 11 | 96.02 | 94.65 | 95.54(-0.15) | 94.72(-0.33) | 93.87(-0.48) | 92.88 | -1.7 | | -9 | 64(9.6) | -50 | [-9] | [-41] | [-7] | -108 | -251 | DT | -0.9 | HoldShort | | (-12) | -28 | -4 | -1 | -20 | -2.3,0 | 31 | | 12 | Jan/22 | 10 | 96.02 | 94.65 | 95.69(-0.14) | 95.04(-0.34) | 94.32(-0.49) | 92.94 | -1.7 | | -9 | 54(12.7) | -50 | [-8] | [-42] | [-27] | -120 | -273 | DT | -1.4 | HoldShort | | (-10) | -28 | -55 | -12 | -20 | -2.8,0 | 31 | | 13 | Jan/22 | 9 | 96.02 | 94.65 | 95.83(-0.09) | 95.36(-0.29) | 94.78(-0.32) | 93.81 | -1.2 | | -9 | 41(8.5) | -50 | [-5] | [-30] | [-23] | -118 | -200 | DT | -1.3 | HoldShort? | | (-6) | -18 | -51 | -13 | -20 | -2.7,0 | 31 | | 14 | Jan/21 | 15 | 96.31 | 94.92 | 95.83(-0) | 95.64(-0.2) | 95.08(-0.24) | 94.61 | -1 | | -9 | 33(-3.1) | -50 | [0] | [-22] | [-15] | -105 | -199 | DR | -0.8 | HoldShort? | | (-3) | -14 | -33 | -12 | -20 | -2.2,0 | 41 | | 15 | Jan/21 | 14 | 96.31 | 94.92 | 95.91(0.02) | 95.83(-0.11) | 95.31(-0.26) | 95.13 | -0.7 | | -9 | 36(-2.2) | -50 | [1] | [-20] | [-5] | -83 | -164 | DR | -0.3 | HoldShort | | (2) | -15 | -1 | -15 | -20 | -1.3,0 | 41 | | | | |
| 16 | Jan/21 | 13 | 96.31 | 94.92 | 95.89(0.03) | 95.94(-0.12) | 95.56(-0.2) | 95.14 | -0.7 | | -9 | 38(-2.8) | -50 | [2] | [-17] | [-9] | -80 | -157 | DR | -0.7 | HoldShort | | (1) | -12 | -6 | -25 | -20 | -1.2,0 | 41 | | 17 | Jan/21 | 12 | 96.31 | 94.92 | 95.86(0.03) | 96.05(-0.07) | 95.75(-0.2) | 95.24 | -0.6 | | -9 | 41(-1.9) | -50 | [2] | [-15] | [-10] | -68 | -137 | DR | -0.8 | OpenShort | | (2) | -12 | -3 | -34 | -20 | -0.9,5 | 41 | | 18 | Jan/21 | 11 | 96.31 | 94.92 | 95.83(0.03) | 96.11(-0.13) | 95.94(-0.27) | 95.29 | -0.6 | | -9 | 43(-2.3) | -50 | [2] | [-21] | [-17] | -39 | -154 | DR | -0.9 | OpenShort | | (2) | -16 | -29 | -25 | -20 | -0.8,31 | 41 | | 19 | Jan/21 | 10 | 96.31 | 94.92 | 95.8(0.09) | 96.24(-0.12) | 96.2(-0.16) | 95.75 | -0.3 | | -9 | 45(-5.7) | -50 | [5] | [-14] | [-17] | -6 | -136 | DR | -0.6 | OpenShort | | (3) | -9 | -40 | -18 | -6 | -0.1,47 | 41 | | 20 | Jan/21 | 9 | 96.31 | 94.92 | 95.72(0.15) | 96.35(-0.01) | 96.36(0.05) | 96.4 | 0.1 | | -9 | 51(-6.4) | 5 | [9] | [2] | [6] | 35 | -64 | RG | 0 | Wait? | | (8) | 3 | 20 | -8 | 5 | 0.8,65 | 41 | | | | |
| 21 | Jan/20 | 15 | 96.5 | 95.34 | 95.57(0.14) | 96.36(0.03) | 96.31(-0.05) | 96.08 | -0.3 | | -5 | 57(-9) | -5 | [8] | [-0] | [-6] | 36 | -98 | DR | -0.2 | OpenShort? | | (8) | -3 | -7 | -8 | -20 | 0.5,73 | 44 | | 22 | Jan/20 | 14 | 96.5 | 95.34 | 95.43(0.13) | 96.33(0.04) | 96.36(0.08) | 96.19 | -0.2 | | -5 | 66(-3.6) | -10 | [8] | [7] | [-10] | 47 | -28 | CR | -0.2 | HoldShort | | (10) | 5 | -24 | -0 | -19 | 0.7,79 | 44 | | 23 | Jan/20 | 13 | 96.5 | 95.34 | 95.3(0.14) | 96.29(0.11) | 96.29(0.02) | 96.58 | 0 | | -5 | 70(0.2) | 0 | [8] | [6] | [0] | 59 | -1 | RG | 0.3 | Wait | | (10) | 1 | 2 | -1 | 0 | 1.1,81 | 44 | | 24 | Jan/20 | 12 | 96.5 | 95.34 | 95.17(0.12) | 96.19(0.21) | 96.27(-0.08) | 96.55 | 0 | | -5 | 70(2) | 0 | [7] | [3] | [7] | 60 | 12 | RG | 0.2 | Wait | | (8) | -5 | 25 | 1 | -20 | 1.2,80 | 44 | | 25 | Jan/20 | 11 | 96.5 | 95.34 | 95.06(0.08) | 95.99(0.15) | 96.35(-0.06) | 96.15 | -0.2 | | -5 | 68(1.5) | -40 | [5] | [2] | [-8] | 48 | 16 | CR | -0.2 | HoldShort | | (7) | -4 | -11 | -14 | -19 | 1,73 | 44 | | | | |
| 26 | Jan/20 | 10 | 96.5 | 95.34 | 94.98(0.08) | 95.84(0.18) | 96.4(0.1) | 96.33 | -0.1 | | -5 | 66(2.9) | -5 | [5] | [12] | [8] | 62 | 85 | RG | -0.1 | Wait | | (5) | 6 | 32 | -15 | -4 | 1.3,79 | 44 | | 27 | Jan/20 | 9 | 96.5 | 95.34 | 94.9(0.06) | 95.66(0.11) | 96.31(0.01) | 95.82 | -0.4 | | -5 | 63(1.3) | -50 | [4] | [4] | [-18] | 58 | 43 | CR | -0.5 | HoldShort? | | (4) | 1 | -42 | -16 | -12 | 0.9,85 | 44 | | 28 | Jan/19 | 15 | 96.55 | 95.41 | 94.84(0.07) | 95.56(0.2) | 96.3(0.21) | 96.51 | -0 | | -5 | 62(5.9) | -20 | [4] | [19] | [-6] | 89 | 161 | CR | 0.2 | OpenShort? | | (7) | 12 | -26 | -2 | 20 | 1.7,96 | 43 | | 29 | Jan/19 | 14 | 96.55 | 95.41 | 94.77(0.11) | 95.37(0.31) | 96.1(0.49) | 96.93 | 0.2 | | -5 | 56(8.6) | 35 | [6] | [39] | [15] | 108 | 242 | UT | 0.9 | HoldLong | | (6) | 29 | 31 | 6 | 20 | 2.3,100 | 43 | | 30 | Jan/19 | 13 | 96.55 | 95.41 | 94.67(0.07) | 95.08(0.3) | 95.63(0.37) | 96.43 | -0.1 | | -5 | 47(6.1) | 20 | [4] | [31] | [17] | 105 | 212 | UT | 1 | HoldLong | | (5) | 22 | 37 | 9 | 20 | 2.2,100 | 43 | | | | |
| 31 | Jan/19 | 12 | 96.55 | 95.41 | 94.61(0.05) | 94.79(0.27) | 95.28(0.27) | 95.84 | -0.4 | | -5 | 41(3.4) | -5 | [3] | [24] | [6] | 95 | 147 | RG | 0.8 | SmallShort | | (2) | 16 | 4 | 21 | 16 | 1.8,100 | 43 | | 32 | Jan/19 | 11 | 96.55 | 95.41 | 94.56(0.05) | 94.53(0.23) | 95.02(0.22) | 95.78 | -0.5 | | -5 | 38(3.7) | 5 | [3] | [20] | [12] | 90 | 135 | RG | 1.2 | SmallShort | | (2) | 13 | 15 | 19 | 20 | 2,90 | 43 | | 33 | Jan/19 | 10 | 96.55 | 95.41 | 94.51(0.02) | 94.31(0.17) | 94.82(0.19) | 95.53 | -0.6 | | -5 | 34(2.2) | 10 | [1] | [16] | [27] | 77 | 137 | RG | 1.3 | SmallShort | | (2) | 11 | 59 | 17 | 20 | 1.8,82 | 43 | | 34 | Jan/19 | 9 | 96.55 | 95.41 | 94.49(-0.02) | 94.15(0.02) | 94.64(0.12) | 94.59 | -1.2 | | -5 | 32(-0.6) | -25 | [-1] | [7] | [1] | 33 | 60 | UR | -0.1 | SmallShort? | | (-1) | 7 | -5 | 4 | 20 | 0.2,78 | 43 | | 35 | Jan/15 | 15 | 96.56 | 95.48 | 94.5(-0.01) | 94.13(0.02) | 94.52(0.23) | 94.67 | -1.2 | | -6 | 33(-0.6) | -10 | [-1] | [12] | [8] | 32 | 87 | UR | 0.3 | SmallShort? | | (-1) | 13 | 8 | 12 | 20 | 0.3,74 | 38 | | | | |
| 36 | Jan/15 | 14 | 96.56 | 95.48 | 94.51(-0.04) | 94.12(-0.02) | 94.3(0.27) | 94.54 | -1.2 | | -6 | 33(-1.4) | -30 | [-2] | [13] | [3] | 26 | 106 | UR | 0.4 | SmallShort | | (-1) | 16 | -13 | 27 | 20 | 0.1,73 | 38 | | 37 | Jan/15 | 13 | 96.56 | 95.48 | 94.55(-0.05) | 94.12(0) | 94.04(0.25) | 94.74 | -1.1 | | -6 | 35(-3.8) | -15 | [-3] | [12] | [12] | 22 | 131 | UR | 1.2 | SmallShort | | (-2) | 15 | 7 | 37 | 20 | 0.3,64 | 38 | | 38 | Jan/15 | 12 | 96.56 | 95.48 | 94.6(-0.05) | 94.13(-0.05) | 93.81(0.15) | 94.64 | -1.2 | | -6 | 38(-2.3) | -5 | [-3] | [5] | [23] | -5 | 86 | UR | 1.3 | SmallShort | | (-4) | 9 | 39 | 36 | 20 | 0.1,43 | 38 | | 39 | Jan/15 | 11 | 96.56 | 95.48 | 94.65(-0.06) | 94.18(-0.09) | 93.67(-0.07) | 94.02 | -1.6 | | -6 | 41(0.7) | -20 | [-4] | [-10] | [14] | -54 | -28 | DP | 0.5 | OpenShort | | (-5) | -4 | 29 | 20 | 9 | -0.9,19 | 38 | | 40 | Jan/15 | 10 | 96.56 | 95.48 | 94.7(-0.11) | 94.26(-0.17) | 93.73(-0.21) | 93.56 | -1.8 | | -6 | 40(1.6) | -50 | [-6] | [-21] | [6] | -88 | -65 | DP | -0.3 | OpenShort | | (-5) | -12 | 19 | 7 | -17 | -1.7,5 | 38 | | | | |
| 41 | Jan/15 | 9 | 96.56 | 95.48 | 94.81(-0.11) | 94.42(-0.18) | 93.93(-0.31) | 93.26 | -2 | | -6 | 38(6) | -50 | [-6] | [-27] | [-11] | -113 | -128 | DT | -1.1 | HoldShort? | | (-8) | -18 | -20 | -5 | -20 | -2.5,0 | 38 | | 42 | Jan/14 | 15 | 96.65 | 95.86 | 94.91(-0.08) | 94.59(-0.13) | 94.23(-0.23) | 93.57 | -1.9 | | -6 | 32(5.2) | -50 | [-5] | [-21] | [-13] | -113 | -118 | DT | -1.2 | HoldShort? | | (-5) | -14 | -24 | -9 | -20 | -2.5,0 | 36 | | 43 | Jan/14 | 14 | 96.65 | 95.86 | 94.98(-0.06) | 94.71(-0.11) | 94.44(-0.26) | 93.95 | -1.7 | | -6 | 27(4.6) | -50 | [-4] | [-21] | [-14] | -110 | -115 | DT | -1.1 | HoldShort | | (-4) | -15 | -24 | -16 | -20 | -2.4,0 | 36 | | 44 | Jan/14 | 13 | 96.65 | 95.86 | 95.03(-0.02) | 94.82(-0.06) | 94.68(-0.12) | 94.33 | -1.5 | | -6 | 23(1.6) | -50 | [-1] | [-11] | [-8] | -98 | -80 | DT | -1 | OpenShort | | (-2) | -7 | -14 | -10 | -18 | -2,2 | 36 | | 45 | Jan/14 | 12 | 96.65 | 95.86 | 95.03(-0) | 94.88(-0.03) | 94.79(-0.12) | 94.55 | -1.3 | | -6 | 21(0.5) | -45 | [0] | [-10] | [-10] | -86 | -80 | DR | -0.7 | HoldShort | | (-1) | -7 | -12 | -23 | -20 | -1.5,2 | 36 | | | | |
| 46 | Jan/14 | 11 | 96.65 | 95.86 | 95.05(0.01) | 94.91(-0.05) | 94.91(-0.04) | 94.74 | -1.2 | | -6 | 21(-0.8) | -20 | [1] | [-6] | [1] | -62 | -50 | RG | -0.5 | Wait | | (1) | -2 | 6 | -9 | 1 | -1,13 | 36 | | 47 | Jan/14 | 10 | 96.65 | 95.86 | 95.05(0) | 94.96(-0.12) | 94.95(-0.03) | 94.65 | -1.3 | | -6 | 21(-0.7) | -50 | [0] | [-7] | [-14] | -68 | -47 | DR | -0.9 | OpenShort | | (0) | -2 | -32 | -18 | -1 | -1.2,12 | 36 | | 48 | Jan/14 | 9 | 96.65 | 95.86 | 95.04(0.05) | 95.08(-0.04) | 94.98(0.03) | 95.15 | -0.9 | | -6 | 22(-2.2) | -10 | [3] | [-1] | [7] | -16 | -32 | RG | 0.5 | Wait? | | (2) | 2 | 18 | -5 | 19 | 0.3,27 | 36 | | 49 | Jan/13 | 15 | 96.83 | 96.27 | 94.99(0.02) | 95.12(-0.02) | 94.95(-0.02) | 94.86 | -1.4 | | -3 | 24(-4.7) | -25 | [1] | [-3] | [-9] | -35 | -35 | DR | -0.2 | OpenShort? | | (2) | -1 | -17 | -12 | -15 | -0.3,23 | 39 | | 50 | Jan/13 | 14 | 96.83 | 96.27 | 94.97(0.04) | 95.14(-0.05) | 94.97(0.06) | 95.14 | -1.2 | | -3 | 29(-1.6) | 5 | [2] | [1] | [5] | -14 | -4 | RG | 0.4 | Wait | | (2) | 4 | 14 | -5 | 13 | 0.4,26 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|