|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $28.1100 One month high (close): $28.8400
PCY Daily Change: 0.39% Daily StdDev 0.51% PCY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0708
Latest Price : $28.35(0.39%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 28.42 | 28.21 | 28.2(0.03) | 28.24(0.06) | 28.28(0.1) | 28.31 | -0.5 | | -12 | 24(2.1) | -25 | [6] | [26] | [-7] | 95 | 35 | TP | 0.5 | OpenShort | | (0) | 20 | -22 | -1 | 4 | 2,95 | 37 | Sample size 50 Avg positive next hour return: 0.13%(54%) Avg negative next hour return: -0.07%(46%)
Daily Trend: %
Up Forces:
Down Forces: 28.21(daily_ema_10 -0.35%)
Support Levels: 28.24(weak_hourly_sma_10 -0.25%) 28.2(weak_hourly_sma_20 -0.39%)
Resistance Levels: 28.42(daily_ema_20 0.39%)
|
| | | 2 | Jan/25 | 10 | 28.42 | 28.21 | 28.19(0.03) | 28.22(0.05) | 28.25(0.09) | 28.34 | -0.3 | | -12 | 21(5.1) | -10 | [6] | [23] | [8] | 123 | 42 | RG | 1.8 | SmallShort | | (14) | 18 | 8 | 17 | 20 | 2.9,100 | 37 | | 3 | Jan/25 | 9 | 28.42 | 28.21 | 28.18(0.03) | 28.21(0.07) | 28.22(0.08) | 28.33 | -0.4 | | -12 | 16(7.3) | 5 | [6] | [23] | [32] | 143 | 40 | RG | 2.8 | SmallShort? | | (8) | 16 | 76 | 24 | 20 | 3.8,98 | 37 | | 4 | Jan/22 | 15 | 28.43 | 28.22 | 28.18(0) | 28.19(0.03) | 28.2(0.02) | 28.22 | -0.8 | | -14 | 9(-0.4) | -50 | [0] | [5] | [4] | 98 | 25 | TP | 0.9 | OpenShort? | | (0) | 4 | 14 | 4 | -18 | 2.3,90 | 27 | | 5 | Jan/22 | 14 | 28.43 | 28.22 | 28.17(0.02) | 28.19(0) | 28.19(-0.01) | 28.2 | -0.9 | | -14 | 9(-1) | -25 | [4] | [-2] | [2] | 72 | -12 | RG | 0.4 | Wait | | (0) | -2 | 8 | -5 | 0 | 1.3,89 | 27 | | | | |
| 6 | Jan/22 | 13 | 28.43 | 28.22 | 28.17(-0) | 28.18(0.01) | 28.19(-0.01) | 28.19 | -1 | | -14 | 10(-0.3) | -50 | [0] | [-2] | [-4] | 70 | 7 | DR | 0 | OpenShort | | (8) | -2 | -8 | -9 | 4 | 1.2,90 | 27 | | 7 | Jan/22 | 12 | 28.43 | 28.22 | 28.16(0.01) | 28.18(0.03) | 28.19(0.01) | 28.2 | -0.9 | | -14 | 11(-0.2) | -35 | [2] | [4] | [-0] | 86 | 2 | RG | 0.4 | Wait | | (0) | 2 | 0 | -1 | 0 | 1.5,98 | 27 | | 8 | Jan/22 | 11 | 28.43 | 28.22 | 28.16(0.03) | 28.18(-0) | 28.19(0.03) | 28.2 | -0.9 | | -14 | 11(0.4) | -10 | [6] | [6] | [2] | 87 | -12 | RG | 0.4 | Wait | | (0) | 6 | 0 | 1 | 20 | 1.5,99 | 27 | | 9 | Jan/22 | 10 | 28.43 | 28.22 | 28.15(0.01) | 28.17(0.01) | 28.18(0.03) | 28.2 | -0.9 | | -14 | 11(0.4) | -40 | [2] | [6] | [4] | 98 | 17 | TP | 0.8 | OpenShort | | (8) | 6 | 8 | 9 | 0 | 1.9,100 | 27 | | 10 | Jan/22 | 9 | 28.43 | 28.22 | 28.15(0.02) | 28.17(0.02) | 28.17(0.02) | 28.19 | -1 | | -14 | 10(0.5) | -15 | [4] | [5] | [5] | 89 | -5 | RG | 0.8 | SmallShort? | | (0) | 4 | 8 | 14 | 4 | 1.6,99 | 27 | | | | |
| 11 | Jan/21 | 15 | 28.44 | 28.24 | 28.14(-0.01) | 28.17(0) | 28.17(0.03) | 28.18 | -1 | | -12 | 10(0.2) | -50 | [-2] | [4] | [3] | 84 | 28 | UR | 0.4 | SmallShort? | | (8) | 6 | 0 | 17 | 0 | 1.7,91 | 29 | | 12 | Jan/21 | 14 | 28.44 | 28.24 | 28.14(-0.01) | 28.16(0.02) | 28.16(0.01) | 28.18 | -1 | | -12 | 9(0) | -50 | [-2] | [2] | [6] | 72 | 23 | UR | 0.9 | SmallShort | | (0) | 2 | 14 | 10 | 0 | 1.7,79 | 29 | | 13 | Jan/21 | 13 | 28.44 | 28.24 | 28.14(-0.01) | 28.15(-0.02) | 28.16(-0) | 28.16 | -1.1 | | -12 | 9(-1) | -50 | [-2] | [-4] | [3] | 46 | 20 | DP | 0 | OpenShort | | (0) | 0 | 8 | 2 | 0 | 0.9,73 | 29 | | 14 | Jan/21 | 12 | 28.44 | 28.24 | 28.14(-0.02) | 28.15(-0.02) | 28.16(-0.01) | 28.15 | -1.2 | | -12 | 10(-0.8) | -50 | [-4] | [-6] | [-3] | 32 | 17 | DT | -0.4 | OpenShort | | (0) | -2 | -8 | -4 | 0 | 0.4,72 | 29 | | 15 | Jan/21 | 11 | 28.44 | 28.24 | 28.14(-0.02) | 28.15(0) | 28.16(-0) | 28.16 | -1.1 | | -12 | 11(-0.3) | -50 | [-4] | [-2] | [-0] | 43 | 30 | DT | 0 | OpenShort | | (-8) | 0 | 0 | -3 | 4 | 0.7,75 | 29 | | | | |
| 16 | Jan/21 | 10 | 28.44 | 28.24 | 28.15(0.01) | 28.15(0.02) | 28.16(0.01) | 28.16 | -1.1 | | -12 | 12(0) | -35 | [2] | [3] | [0] | 40 | -8 | RG | 0 | Wait | | (0) | 2 | 0 | 9 | -18 | 0.3,82 | 29 | | 17 | Jan/21 | 9 | 28.44 | 28.24 | 28.15(0.01) | 28.15(-0) | 28.16(0.03) | 28.16 | -1.1 | | -12 | 12(-0.3) | -40 | [2] | [5] | [-2] | 43 | -3 | CR | 0 | HoldShort? | | (0) | 6 | -14 | 16 | 0 | 0.3,85 | 29 | | 18 | Jan/20 | 15 | 28.46 | 28.26 | 28.15(0.01) | 28.14(0.02) | 28.15(0.01) | 28.18 | -1.1 | | -15 | 12(0) | -25 | [2] | [1] | [9] | 52 | 2 | RG | 1 | SmallShort? | | (0) | 2 | 14 | 23 | 4 | 1,77 | 30 | | 19 | Jan/20 | 14 | 28.46 | 28.26 | 28.15(0.01) | 28.14(0) | 28.15(0.01) | 28.16 | -1.2 | | -15 | 12(-0.4) | -30 | [2] | [-1] | [6] | 13 | -7 | RG | 0.3 | Wait | | (0) | 2 | 8 | 9 | 20 | 0.3,55 | 30 | | 20 | Jan/20 | 13 | 28.46 | 28.26 | 28.15(-0) | 28.13(0.02) | 28.15(0.04) | 28.15 | -1.2 | | -15 | 12(-2.1) | -40 | [0] | [6] | [3] | -6 | 10 | UR | 0 | SmallShort | | (0) | 8 | 8 | 2 | 0 | 0,44 | 30 | | | | |
| 21 | Jan/20 | 12 | 28.46 | 28.26 | 28.15(-0.02) | 28.13(0.02) | 28.14(0.03) | 28.14 | -1.3 | | -15 | 14(-3.2) | -50 | [-4] | [3] | [1] | -16 | 27 | UR | 0 | SmallShort | | (0) | 6 | 0 | 7 | 0 | -0.3,42 | 30 | | 22 | Jan/20 | 11 | 28.46 | 28.26 | 28.16(-0.01) | 28.12(-0.03) | 28.13(0.01) | 28.14 | -1.3 | | -15 | 18(-3.5) | -50 | [-2] | [-5] | [-1] | -14 | 2 | DT | 0.2 | OpenShort | | (-8) | 2 | -14 | 22 | 0 | -0.5,49 | 30 | | 23 | Jan/20 | 10 | 28.46 | 28.26 | 28.16(-0.03) | 28.12(-0) | 28.13(0.04) | 28.16 | -1.2 | | -15 | 21(-1.6) | -50 | [-6] | [3] | [4] | -12 | 39 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 21 | 0 | 0,38 | 30 | | 24 | Jan/20 | 9 | 28.46 | 28.26 | 28.17(-0.02) | 28.13(-0.02) | 28.12(0.03) | 28.16 | -1.2 | | -15 | 23(-1.8) | -45 | [-4] | [-0] | [17] | -37 | 27 | UR | 0.7 | SmallShort? | | (-8) | 6 | 41 | 13 | 18 | -0.2,18 | 30 | | 25 | Jan/19 | 15 | 28.48 | 28.31 | 28.18(-0.01) | 28.13(-0.05) | 28.11(-0.01) | 28.1 | -1.6 | | -14 | 24(-1.1) | -50 | [-2] | [-10] | [-3] | -81 | -23 | DT | -0.2 | HoldShort? | | (-8) | -2 | -8 | 2 | -4 | -1.3,2 | 31 | | | | |
| 26 | Jan/19 | 14 | 28.48 | 28.31 | 28.18(-0.04) | 28.14(-0.04) | 28.11(-0.03) | 28.11 | -1.5 | | -14 | 26(0.6) | -50 | [-8] | [-15] | [-2] | -76 | 12 | DT | 0 | HoldShort | | (-8) | -6 | -8 | 4 | -4 | -1.1,2 | 31 | | 27 | Jan/19 | 13 | 28.48 | 28.31 | 28.19(-0.03) | 28.15(-0.02) | 28.12(-0.03) | 28.12 | -1.5 | | -14 | 25(-0.1) | -50 | [-6] | [-12] | [3] | -75 | 2 | DP | 0 | OpenShort | | (-8) | -6 | 8 | 5 | 0 | -1.2,5 | 31 | | 28 | Jan/19 | 12 | 28.48 | 28.31 | 28.2(-0.03) | 28.15(-0.04) | 28.13(-0.04) | 28.11 | -1.5 | | -14 | 25(1) | -50 | [-6] | [-16] | [-3] | -86 | -10 | DT | -0.3 | HoldShort | | (0) | -8 | -8 | 1 | -4 | -1.5,2 | 31 | | 29 | Jan/19 | 11 | 28.48 | 28.31 | 28.21(-0.02) | 28.16(-0.02) | 28.14(-0.06) | 28.12 | -1.5 | | -14 | 24(1.4) | -50 | [-4] | [-18] | [1] | -88 | -25 | DP | -0.3 | OpenShort | | (-8) | -12 | 8 | -10 | 0 | -1.6,2 | 31 | | 30 | Jan/19 | 10 | 28.48 | 28.31 | 28.21(-0.04) | 28.17(-0.02) | 28.16(-0.05) | 28.11 | -1.5 | | -14 | 23(2.1) | -50 | [-8] | [-17] | [-7] | -90 | -13 | DT | -0.9 | OpenShort | | (-8) | -10 | -8 | -13 | -20 | -1.8,5 | 31 | | | | |
| 31 | Jan/19 | 9 | 28.48 | 28.31 | 28.22(-0.02) | 28.17(-0.06) | 28.17(-0.05) | 28.12 | -1.5 | | -14 | 21(1.9) | -50 | [-4] | [-20] | [-17] | -89 | -33 | DT | -1 | OpenShort? | | (-8) | -10 | -41 | -18 | -4 | -2,11 | 31 | | 32 | Jan/15 | 15 | 28.52 | 28.36 | 28.23(0.01) | 28.19(-0.02) | 28.17(-0) | 28.18 | -1.5 | | -11 | 19(-4.3) | -30 | [2] | [-5] | [1] | -57 | -30 | RG | 0 | Wait? | | (0) | 0 | 0 | -3 | 18 | -1.1,21 | 32 | | 33 | Jan/15 | 14 | 28.52 | 28.36 | 28.23(0.03) | 28.2(-0.03) | 28.17(-0) | 28.18 | -1.5 | | -11 | 23(-2.5) | -20 | [6] | [-5] | [-5] | -50 | -49 | DR | 0 | OpenShort | | (0) | 0 | -14 | 1 | -4 | -1,25 | 32 | | 34 | Jan/15 | 13 | 28.52 | 28.36 | 28.22(0.01) | 28.21(-0.02) | 28.18(0.01) | 28.2 | -1.5 | | -11 | 25(-4.8) | -35 | [2] | [-3] | [3] | -34 | -17 | RG | 0.4 | Wait | | (0) | 2 | 8 | 6 | -4 | -0.4,26 | 32 | | 35 | Jan/15 | 12 | 28.52 | 28.36 | 28.22(0.03) | 28.22(-0.02) | 28.18(0.02) | 28.19 | -1.5 | | -11 | 30(-6.1) | -15 | [6] | [-0] | [3] | -47 | -34 | RG | 0.2 | Wait | | (8) | 4 | 8 | -6 | 14 | -0.5,16 | 32 | | | | |
| 36 | Jan/15 | 11 | 28.52 | 28.36 | 28.21(0.03) | 28.22(-0.05) | 28.18(-0.02) | 28.18 | -1.5 | | -11 | 36(-3) | -20 | [6] | [-11] | [5] | -53 | -44 | RG | 0 | Wait | | (8) | -4 | 22 | -13 | -4 | -0.4,7 | 32 | | 37 | Jan/15 | 10 | 28.52 | 28.36 | 28.2(0.01) | 28.23(-0.05) | 28.19(-0.08) | 28.15 | -1.7 | | -11 | 39(-0.6) | -50 | [2] | [-23] | [-13] | -52 | -49 | DR | -0.5 | OpenShort | | (0) | -15 | -22 | -24 | -20 | -0.6,13 | 32 | | 38 | Jan/15 | 9 | 28.52 | 28.36 | 28.2(0.03) | 28.24(-0.05) | 28.21(-0.09) | 28.18 | -1.5 | | -11 | 40(-0.4) | -45 | [6] | [-24] | [-5] | -28 | -61 | DR | -0.3 | OpenShort? | | (8) | -17 | 0 | -26 | -4 | -0.2,27 | 32 | | 39 | Jan/14 | 15 | 28.54 | 28.43 | 28.2(-0) | 28.25(-0.04) | 28.24(-0.05) | 28.18 | -1.6 | | -9 | 40(-0.6) | -50 | [0] | [-17] | [-9] | -14 | -12 | DR | -0.7 | OpenShort? | | (8) | -9 | -8 | -26 | -20 | -0.1,39 | 39 | | 40 | Jan/14 | 14 | 28.54 | 28.43 | 28.19(-0.02) | 28.26(-0.02) | 28.25(-0.08) | 28.19 | -1.6 | | -9 | 41(-1.4) | -50 | [-4] | [-21] | [-15] | 19 | 0 | DT | -0.7 | OpenShort | | (0) | -15 | -35 | -18 | -4 | 0,69 | 39 | | | | |
| 41 | Jan/14 | 13 | 28.54 | 28.43 | 28.19(-0.03) | 28.27(0.02) | 28.27(-0.03) | 28.24 | -1.4 | | -9 | 42(-1) | -50 | [-6] | [-9] | [-11] | 50 | 42 | DT | -0.3 | OpenShort | | (0) | -6 | -27 | -5 | -18 | 0.5,87 | 39 | | 42 | Jan/14 | 12 | 28.54 | 28.43 | 28.19(0) | 28.26(0.01) | 28.28(0.02) | 28.28 | -1.2 | | -9 | 43(-0.7) | -50 | [0] | [1] | [-3] | 65 | 35 | CR | 0 | HoldShort | | (0) | 4 | -14 | 8 | 4 | 0.8,95 | 39 | | 43 | Jan/14 | 11 | 28.54 | 28.43 | 28.19(0) | 28.26(0.08) | 28.28(-0) | 28.3 | -1.1 | | -9 | 44(-0.5) | -40 | [0] | [4] | [10] | 73 | 40 | UR | 0.3 | SmallShort | | (0) | 0 | 22 | 13 | 7 | 1,98 | 39 | | 44 | Jan/14 | 10 | 28.54 | 28.43 | 28.2(-0.01) | 28.24(0.07) | 28.28(-0) | 28.27 | -1.2 | | -9 | 45(-1213.8) | -50 | [-2] | [3] | [-4] | 64 | 30 | RG | 0 | Wait | | (-8) | 0 | -14 | 10 | -14 | 0.7,96 | 39 | | 45 | Jan/14 | 9 | 28.54 | 28.43 | 28.2(-2.24) | 28.22(0.08) | 28.27(0.04) | 28.29 | -1.1 | | -9 | 1258(-23) | -50 | [-423] | [-94] | [6] | 42 | 2195 | DP | 0 | OpenShort? | | (0) | 8 | 14 | 5 | 7 | 0,92 | 39 | | | | |
| 46 | Jan/13 | 15 | 28.56 | 28.49 | 28.85(0.35) | 28.2(0.11) | 28.26(0.04) | 28.27 | -1.5 | | -6 | 1281(-127.5) | 50 | [66] | [32] | [6] | 34 | -527 | UT | 0 | OpenLong? | | (-461) | 8 | 14 | 12 | -11 | -0.2,89 | 43 | | 47 | Jan/13 | 14 | 28.56 | 28.49 | 28.75(-0.04) | 28.17(0.07) | 28.25(0.04) | 28.25 | -1.5 | | -6 | 1409(0.7) | -40 | [-8] | [9] | [-3] | 34 | -122 | RG | 0 | Wait | | (69) | 8 | -22 | 20 | 7 | -0.2,89 | 43 | | 48 | Jan/13 | 13 | 28.56 | 28.49 | 28.76(-0.03) | 28.15(0.06) | 28.24(0.13) | 28.28 | -1.4 | | -6 | 1408(0.5) | 0 | [-6] | [26] | [5] | 28 | -110 | UR | 0 | SmallShort | | (-6) | 25 | 8 | 9 | 7 | -0.2,83 | 43 | | 49 | Jan/13 | 12 | 28.56 | 28.49 | 28.77(-0.03) | 28.13(0.04) | 28.2(0.11) | 28.27 | -1.5 | | -6 | 1408(0.7) | 5 | [-6] | [20] | [11] | -2 | -114 | UR | 0 | SmallShort | | (-6) | 21 | 27 | -1 | 20 | -0.2,53 | 43 | | 50 | Jan/13 | 11 | 28.56 | 28.49 | 28.78(-0.03) | 28.12(-0.01) | 28.17(0.13) | 28.23 | -1.6 | | -6 | 1407(0.8) | -10 | [-6] | [19] | [4] | -26 | -130 | UR | 0 | SmallShort | | (-6) | 25 | 8 | -9 | 20 | -0.2,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|