PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.7050 One month high (close): $99.0800

PCAR Daily Change: -1.11% Daily StdDev 2.01% PCAR EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $97.98(-1.11%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2

Sample size 39 Avg positive next hour return: 1.79%(33%) Avg negative next hour return: -0.79%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	89.39	92.1	97.76(0.51)	99.51(0.2)	99.76(0.14)	99.76	2.4	19	84(-7.1)	50	[25]	[26]	[-9]	49	-141	CR	0	HoldShort	(38)	7	-21	-3	-20	0.6,84	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.51(hourly_sma_10 -0.25%) 97.76(hourly_sma_20 -2%) 92.1(daily_ema_10 -7.68%) 89.39(daily_ema_20 -10.39%) Resistance Levels:

2	Jan/25	11	89.39	92.1	97.26(0.54)	99.31(0.12)	99.63(0.18)	100.06	2.5	19	91(-5.3)	50	[27]	[26]	[-11]	58	-66	CR	0.1	HoldShort	(39)	9	-39	-1	20	0.7,90	82
3	Jan/25	10	89.39	92.1	96.74(0.57)	99.19(0.1)	99.46(0.16)	100.62	2.6	19	96(-2.1)	50	[28]	[25]	[40]	67	20	UT	0.3	OpenLong	(41)	8	101	1	20	0.9,94	82
4	Jan/25	9	89.39	92.1	96.19(0.47)	99.19(0)	99.3(-0.15)	99.17	2.3	19	98(-0.9)	50	[23]	[6]	[-1]	58	-54	CR	-0	HoldShort?	(37)	-8	-1	-5	5	0.7,90	82
5	Jan/22	15	88.71	91.05	95.74(0.41)	99.09(0.01)	99.45(0.19)	99.19	2.7	19	99(-13.6)	50	[20]	[23]	[2]	62	101	UT	-0.1	OpenLong?	(34)	10	7	-4	7	0.8,92	78

6	Jan/22	14	88.71	91.05	95.35(0.53)	99.08(0.01)	99.26(0.27)	99.09	2.7	19	113(-2.3)	50	[26]	[29]	[-4]	65	57	CR	-0	HoldShort	(30)	13	-8	-3	-5	0.8,95	78
7	Jan/22	13	88.71	91.05	94.85(0.55)	99.07(0.44)	98.99(0.06)	99.21	2.7	19	115(-0.7)	50	[27]	[29]	[-20]	72	75	CR	0	HoldShort	(39)	3	-44	2	-20	1,97	78
8	Jan/22	12	88.71	91.05	94.33(0.58)	98.63(0.74)	98.93(0.06)	99.85	2.8	19	116(1.8)	50	[29]	[37]	[-7]	75	184	CR	0.2	HoldShort	(43)	3	-5	1	-20	1.2,95	78
9	Jan/22	11	88.71	91.05	93.79(0.59)	97.91(1.09)	98.87(0.15)	99.92	2.9	19	114(3.6)	50	[29]	[50]	[33]	75	254	UT	0.2	OpenLong	(42)	8	119	-4	-20	1.4,90	78
10	Jan/22	10	88.71	91.05	93.24(0.49)	96.85(0.88)	98.72(-0.17)	98.24	2.4	19	110(2.3)	50	[24]	[28]	[4]	67	158	UT	-0.1	OpenLong	(37)	-9	37	-11	-20	1.2,87	78

11	Jan/22	9	88.71	91.05	92.78(0.46)	96(0.82)	98.89(-0.26)	97.72	2.3	19	108(2.3)	50	[23]	[22]	[-33]	72	154	CR	-0.3	HoldShort?	(35)	-13	-83	-11	-20	1.2,92	78
12	Jan/21	15	87.96	89.92	92.35(0.54)	95.22(0.98)	99.15(0.82)	98.9	3.6	17	106(-22.8)	50	[27]	[80]	[-12]	88	470	CR	-0.1	OpenShort?	(38)	41	-47	-9	20	1.6,98	78
13	Jan/21	14	87.96	89.92	91.85(0.63)	94.29(1.07)	98.34(1.44)	99.58	3.8	17	128(11.3)	50	[31]	[114]	[21]	100	647	UT	0.3	HoldLong	(42)	72	29	-12	20	2,100	78
14	Jan/21	13	87.96	89.92	91.28(0.63)	93.29(0.97)	96.94(2.06)	99.16	3.7	17	117(13.6)	50	[31]	[143]	[20]	105	778	UT	0.6	HoldLong	(45)	103	6	0	20	2.2,100	78
15	Jan/21	12	87.96	89.92	90.71(0.63)	92.39(0.84)	94.98(2)	99.08	3.6	17	104(18.5)	50	[31]	[136]	[30]	115	828	UT	1.3	HoldLong	(45)	100	6	13	20	2.6,100	78

16	Jan/21	11	87.96	89.92	90.14(0.65)	91.62(1.09)	93.12(2.01)	99	3.6	17	85(27.9)	50	[32]	[143]	[134]	135	875	UT	2.3	HoldLong	(46)	100	302	44	20	3.4,100	78
17	Jan/21	10	87.96	89.92	89.56(0.45)	90.63(0.66)	91.29(1.15)	94.87	2.3	17	57(12.8)	50	[22]	[87]	[76]	105	473	UT	2	HoldLong	(31)	57	170	25	20	3,80	78
18	Jan/21	9	87.96	89.92	89.16(0.33)	90.03(0.4)	90.25(0.68)	92.6	1.5	17	44(6.3)	50	[16]	[56]	[96]	77	275	UT	1.7	OpenLong?	(24)	34	252	15	20	2.5,64	78
19	Jan/20	15	87.25	88.82	88.86(0.13)	89.67(0.04)	89.64(-0.18)	89.36	1.2	12	38(-30.3)	50	[7]	[-4]	[-15]	4	-67	DR	-0.2	OpenShort?	(11)	-9	-32	-10	-20	0.4,44	66
20	Jan/20	14	87.25	88.82	88.75(0.03)	89.63(0.08)	89.8(-0.36)	89.77	1.5	12	68(0.5)	15	[2]	[-18]	[-3]	29	-5	DR	-0	OpenShort	(11)	-24	-6	-6	-4	0.9,56	66

21	Jan/20	13	87.25	88.82	88.73(0.02)	89.56(0.08)	90.12(0.16)	89.84	1.5	12	68(0.4)	50	[1]	[16]	[3]	33	150	UT	-0.2	OpenLong	(2)	11	13	-13	8	1,58	66
22	Jan/20	12	87.25	88.82	88.73(0)	89.49(0.09)	89.98(0.18)	89.67	1.4	12	67(0)	35	[0]	[17]	[-2]	33	153	CR	-0.3	HoldShort	(1)	12	8	-23	-3	0.8,63	66
23	Jan/20	11	87.25	88.82	88.71(-0.01)	89.41(0.16)	89.82(0.14)	89.57	1.4	12	67(0.7)	5	[-1]	[17]	[-17]	47	143	RG	-0.2	Wait	(-1)	9	-45	-1	-20	0.8,77	66
24	Jan/20	10	87.25	88.82	88.71(0.06)	89.26(0.25)	89.69(0.26)	90.16	1.7	12	67(2.4)	25	[4]	[29]	[-27]	71	164	CR	0.4	HoldShort	(2)	17	-92	12	13	1.3,88	66
25	Jan/20	9	87.25	88.82	88.66(0.12)	89.03(0.41)	89.46(0.51)	91.37	2.4	12	64(9.6)	50	[8]	[52]	[69]	103	319	UT	1.7	HoldLong?	(10)	34	174	22	20	2.5,90	66

26	Jan/19	15	87.08	88.46	88.55(-0.01)	88.66(0.2)	89(-0.01)	89.13	1.2	11	55(1.1)	50	[-1]	[9]	[7]	49	77	UR	0.1	SmallShort?	(0)	-1	20	3	-4	0.6,84	64
27	Jan/19	14	87.08	88.46	88.56(-0.01)	88.48(0.23)	89.01(0.01)	88.87	1	11	54(-0.4)	45	[-1]	[11]	[-4]	36	53	RG	-0.2	Wait	(-2)	1	-6	-1	-20	0.3,78	64
28	Jan/19	13	87.08	88.46	88.57(-0.01)	88.28(0.25)	89(0.19)	88.95	1.1	11	54(-0.1)	50	[-1]	[24]	[-0]	38	96	RG	-0.1	Wait	(0)	13	-3	2	6	0.4,78	64
29	Jan/19	12	87.08	88.46	88.57(-0)	88.06(0.22)	88.83(0.25)	88.99	1.1	11	54(-0.2)	50	[-0]	[27]	[1]	39	110	UR	0.2	SmallShort	(-1)	17	-7	10	20	0.4,79	64
30	Jan/19	11	87.08	88.46	88.58(-0.01)	87.87(-0.02)	88.6(0.31)	89.08	1.2	11	54(-0.1)	50	[-1]	[23]	[10]	40	144	UR	0.5	SmallShort	(0)	21	-5	22	20	0.5,77	64

31	Jan/19	10	87.08	88.46	88.58(0)	87.89(-0.04)	88.33(0.42)	89.14	1.2	11	54(0.4)	50	[0]	[29]	[20]	31	161	UR	0.9	SmallShort	(0)	28	23	24	20	0.6,66	64
32	Jan/19	9	87.08	88.46	88.59(0.01)	87.93(-0.09)	87.96(0.46)	88.85	1	11	54(-0.1)	50	[1]	[31]	[31]	9	129	UT	1	OpenLong?	(-1)	31	58	23	20	0.3,51	64
33	Jan/15	15	86.9	88.03	88.58(-0.05)	88.01(-0.18)	87.56(0.31)	88.11	0.7	7	54(-3.5)	50	[-3]	[15]	[13]	-25	71	UR	0.6	SmallShort?	(-2)	21	19	19	20	-0.5,38	59
34	Jan/15	14	86.9	88.03	88.62(-0.09)	88.17(-0.13)	87.29(0.19)	87.86	0.6	7	58(0.5)	40	[-6]	[8]	[9]	-41	42	UR	0.6	SmallShort	(-4)	13	15	23	6	-0.8,29	59
35	Jan/15	13	86.9	88.03	88.7(-0.09)	88.29(-0.16)	87.13(-0.37)	87.68	0.5	7	57(1.6)	20	[-6]	[-30]	[11]	-61	-113	RG	0.6	Wait	(-7)	-25	28	15	-17	-1.1,17	59

36	Jan/15	12	86.9	88.03	88.78(-0.1)	88.44(-0.23)	87.46(-0.49)	87.32	0.3	7	56(3.5)	10	[-7]	[-41]	[11]	-83	-182	RG	-0.2	Wait	(-8)	-33	40	6	-20	-1.6,7	59
37	Jan/15	11	86.9	88.03	88.87(-0.14)	88.64(-0.25)	87.89(-0.65)	86.82	-0	7	52(8.1)	-35	[-9]	[-53]	[-15]	-110	-252	DT	-1.3	HoldShort	(-9)	-43	3	-50	-20	-2.4,0	59
38	Jan/15	10	86.9	88.03	89(-0.14)	88.86(-0.27)	88.46(-0.65)	86.78	-0.1	7	44(12.2)	-35	[-9]	[-53]	[-25]	-107	-272	DT	-2.3	HoldShort	(-10)	-43	-21	-57	-20	-3.1,21	59
39	Jan/15	9	86.9	88.03	89.13(-0.11)	89.1(-0.22)	89.04(-0.46)	87.04	0.1	7	32(12.7)	-25	[-7]	[-39]	[-77]	-101	-236	DT	-3.9	HoldShort?	(-10)	-31	-178	-55	-20	-4,49	59
40	Jan/14	15	86.83	87.85	89.22(0.06)	89.3(0.02)	89.45(0.04)	89.33	1.5	8	19(-5.6)	50	[4]	[7]	[-6]	41	-38	CR	-0.4	HoldShort?	(1)	3	-13	-5	-4	0.4,81	67

41	Jan/14	14	86.83	87.85	89.17(0.09)	89.29(0.05)	89.41(0.03)	89.5	1.6	8	25(-4.3)	50	[6]	[8]	[-1]	63	-39	CR	0.2	HoldShort	(6)	2	-13	12	11	0.8,93	67
42	Jan/14	13	86.83	87.85	89.09(0.1)	89.25(0.11)	89.39(0.14)	89.66	1.7	8	29(-2.2)	50	[7]	[17]	[1]	64	-3	UT	0.6	OpenLong	(6)	9	-1	8	4	1.2,84	67
43	Jan/14	12	86.83	87.85	89(0.1)	89.15(0.08)	89.26(0.11)	89.68	1.7	8	31(-1.2)	50	[7]	[14]	[18]	55	10	UT	0.8	OpenLong	(8)	7	47	-1	20	1.3,72	67
44	Jan/14	11	86.83	87.85	88.92(0.07)	89.07(-0.04)	89.16(0.01)	89.08	1.4	8	32(-2.5)	50	[5]	[3]	[-2]	28	-45	CR	-0.2	HoldShort	(5)	1	-6	-4	8	0.3,70	67
45	Jan/14	10	86.83	87.85	88.86(0.08)	89.11(-0.02)	89.15(-0.01)	89.15	1.4	8	35(-2.8)	50	[5]	[2]	[-6]	40	-51	CR	0	HoldShort	(6)	-1	-17	-4	4	0.5,77	67

46	Jan/14	9	86.83	87.85	88.79(0.1)	89.13(0.03)	89.16(0.06)	89.37	1.6	8	38(-1.3)	50	[7]	[9]	[10]	57	-12	UT	0.3	OpenLong?	(6)	4	26	3	15	0.9,84	67
47	Jan/13	15	86.7	87.51	88.71(0.08)	89.1(-0.03)	89.11(0.08)	89.04	1.6	9	39(-6.1)	50	[5]	[8]	[-4]	39	-19	CR	-0.1	HoldShort?	(6)	5	-10	-3	-2	0.5,76	67
48	Jan/13	14	86.7	87.51	88.64(0.1)	89.13(-0.02)	89.04(0.06)	89.17	1.6	9	45(-4)	50	[7]	[8]	[7]	51	-22	UT	0.2	OpenLong	(6)	4	11	17	10	0.8,81	67
49	Jan/13	13	86.7	87.51	88.55(0.11)	89.13(0)	88.99(-0.08)	89.03	1.6	9	49(-2.7)	50	[7]	[-1]	[-2]	48	-77	DR	0.1	OpenShort	(6)	-5	-12	16	-12	0.7,80	67
50	Jan/13	12	86.7	87.51	88.45(0.11)	89.15(0.11)	89.07(-0.03)	89.18	1.7	9	52(0)	50	[7]	[6]	[3]	48	-34	UT	0.1	OpenLong	(8)	-2	4	16	-15	0.9,75	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI