ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $41.3000 One month high (close): $51.3600

ONEM Daily Change: 1.97% Daily StdDev 3.23% ONEM EMA_5_Trend: 3.61% 10Minute StdDev: $0.9389

Latest Price : $51.36(1.97%)

Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($1.6) Wed. Jan 20, 2021($3.2) Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($0.4)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 2

Sample size 15 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	9	44.64	46.22	50.27(-0.03)	49.79(0.6)	50.36(1.13)	52.02	2.2	15	41(0.6)	50	[-1]	[51]	[64]	56	616	UR	1.2	SmallShort?	(-5)	35	131	33	20	1.3,73	77
Daily Trend: % Up Forces: Down Forces: 50.27(hourly_sma_20 -3.36%) Support Levels: 49.79(hourly_sma_10 -4.29%) 46.22(daily_ema_10 -11.15%) 44.64(daily_ema_20 -14.19%) Resistance Levels:

2	Jan/22	15	44.22	45.32	50.28(-0.15)	49.49(0.19)	49.8(0.46)	50.22	2	13	41(-9.3)	50	[-5]	[22]	[5]	5	215	UR	0.3	SmallShort?	(-8)	14	-9	19	20	-0,55	70
3	Jan/22	14	44.22	45.32	50.35(0.28)	49.39(0.09)	49.57(0.45)	50.35	2.1	13	50(-6.4)	50	[9]	[23]	[25]	-15	-142	UT	0.5	OpenLong	(-4)	14	41	14	20	0,35	70
4	Jan/22	13	44.22	45.32	50.21(0.32)	49.35(0.14)	49.35(0.25)	49.79	1.9	13	57(-4.6)	50	[10]	[18]	[11]	-43	-299	UT	0.3	OpenLong	(9)	8	27	1	20	-0.3,15	70
5	Jan/22	12	44.22	45.32	50.05(0.27)	49.28(-0.03)	49.23(0.03)	49.43	1.8	13	61(-4.9)	50	[8]	[9]	[7]	-53	-345	UT	0.1	OpenLong	(11)	1	16	-8	20	-0.3,5	70

6	Jan/22	11	44.22	45.32	49.92(0.29)	49.29(-0.34)	49.22(0.07)	49.21	1.7	13	66(-6)	50	[9]	[5]	[6]	-57	-373	UT	-0	OpenLong	(10)	2	9	-10	20	-0.4,3	70
7	Jan/22	10	44.22	45.32	49.78(0.35)	49.46(-0.47)	49.19(-0.05)	49.09	1.6	13	72(-6.7)	50	[11]	[-0]	[-2]	-46	-447	DR	-0	OpenShort	(10)	-2	-10	-12	20	-0.3,12	70
8	Jan/22	9	44.22	45.32	49.61(0.41)	49.69(-0.62)	49.22(-0.24)	49.23	1.7	13	79(-11.6)	50	[13]	[-8]	[5]	-30	-480	RG	0	Wait?	(13)	-7	4	-9	20	-0.2,25	70
9	Jan/21	15	43.83	44.5	49.41(0.61)	50(-0.73)	49.34(0.01)	49.17	2.1	11	90(-27.5)	50	[19]	[-1]	[-4]	-26	-565	DR	-0.1	OpenShort?	(15)	0	-16	-10	20	-0.1,27	68
10	Jan/21	14	43.83	44.5	49.11(0.7)	50.37(-0.76)	49.34(-0.07)	49.38	2.2	11	118(-10.8)	50	[22]	[-3]	[9]	-11	-561	RG	0	Wait	(25)	-2	24	-9	20	0.1,37	68

11	Jan/21	13	43.83	44.5	48.77(0.68)	50.76(-0.61)	49.37(-0.73)	49.06	2	11	129(-9.5)	50	[21]	[-21]	[-15]	-4	-674	DR	-0.1	OpenShort	(26)	-23	-13	-9	-20	0.1,44	68
12	Jan/21	12	43.83	44.5	48.44(0.71)	51.07(-0.48)	49.73(-0.88)	49.23	2.1	11	138(-8.1)	40	[22]	[-23]	[-29]	3	-629	DR	-0.1	OpenShort	(26)	-27	-46	-11	-20	0.2,48	68
13	Jan/21	11	43.83	44.5	48.1(0.8)	51.31(0.46)	50.17(-0.96)	49.86	2.4	11	146(-5.8)	50	[25]	[-11]	[-9]	17	-512	DR	-0.1	OpenShort	(30)	-30	53	-13	-20	0.5,54	68
14	Jan/21	10	43.83	44.5	47.72(0.73)	51.07(0.5)	50.65(-1.45)	49.15	2.1	11	152(-5.4)	25	[23]	[-26]	[-41]	22	-626	DR	-0.4	OpenShort	(28)	-45	-30	-16	-20	0.4,62	68
15	Jan/21	9	43.83	44.5	47.37(0.78)	50.81(0.54)	51.4(-1.42)	49.55	2.2	11	157(-3.5)	25	[24]	[-24]	[-55]	35	-502	DR	-0.5	OpenShort?	(29)	-44	-94	-16	-20	0.5,72	68

16	Jan/20	15	43.41	43.76	47(0.92)	50.54(0.89)	52.14(-0.53)	50.86	3.5	12	161(-30.2)	50	[29]	[11]	[-27]	56	-73	CR	-0.3	HoldShort?	(36)	-16	-41	-14	-20	0.9,83	74
17	Jan/20	14	43.41	43.76	46.57(0.96)	50.09(1.14)	52.42(-0.07)	51.43	3.7	12	191(3.9)	50	[30]	[30]	[-25]	70	204	CR	-0.2	HoldShort	(38)	-2	-59	-13	-20	1.2,90	74
18	Jan/20	13	43.41	43.76	46.13(1.08)	49.52(1.45)	52.46(1.88)	52.28	4.1	12	187(9.1)	50	[34]	[96]	[-9]	84	809	CR	-0	OpenShort	(42)	59	-40	-10	20	1.5,96	74
19	Jan/20	12	43.41	43.76	45.64(1.16)	48.81(2)	51.49(2.5)	52.86	4.4	12	178(15)	50	[36]	[125]	[2]	97	1125	UT	0.4	OpenLong	(43)	78	-27	-9	20	1.9,99	74
20	Jan/20	11	43.41	43.76	45.12(1.24)	47.85(2.28)	50.23(2.63)	53.26	4.6	12	163(22.3)	50	[39]	[134]	[47]	108	1304	UT	0.9	HoldLong	(47)	82	71	3	20	2.3,100	74

21	Jan/20	10	43.41	43.76	44.57(1.16)	46.78(2.12)	48.94(2.44)	52.24	4.1	12	141(23.5)	50	[36]	[125]	[43]	113	1251	UT	1.1	HoldLong	(43)	76	42	6	20	2.5,100	74
22	Jan/20	9	43.41	43.76	44.06(1.14)	45.81(2.07)	47.77(2.53)	51.65	3.8	12	117(27.5)	50	[36]	[127]	[143]	123	1287	UT	1.5	HoldLong?	(43)	79	324	4	20	3,98	74
23	Jan/19	15	42.88	42.9	43.56(0.75)	44.88(1.17)	46.59(0.98)	47.44	3.5	8	90(-42.8)	50	[23]	[59]	[33]	98	457	UT	0.4	HoldLong?	(25)	31	68	-7	20	2,98	66
24	Jan/19	14	42.88	42.9	43.24(0.6)	44.36(0.98)	46.14(1.47)	46.57	2.8	8	133(11.8)	50	[19]	[72]	[3]	96	570	UT	0.2	OpenLong	(26)	47	-19	-10	20	1.9,98	66
25	Jan/19	13	42.88	42.9	42.98(0.58)	43.93(1.07)	45.47(1.9)	46.81	3	8	121(18.9)	50	[18]	[87]	[27]	110	800	UT	0.8	HoldLong	(24)	60	31	-10	20	2.4,100	66

26	Jan/19	12	42.88	42.9	42.73(0.51)	43.46(0.96)	44.62(1.77)	46.41	2.7	8	102(21.3)	50	[16]	[80]	[39]	118	800	UT	1.3	HoldLong	(20)	56	54	4	20	2.7,100	66
27	Jan/19	11	42.88	42.9	42.51(0.42)	43.05(0.75)	43.85(1.57)	45.73	2.2	8	81(21.5)	50	[13]	[70]	[41]	125	735	UT	1.8	HoldLong	(16)	50	45	19	20	3,100	66
28	Jan/19	10	42.88	42.9	42.33(0.32)	42.73(0.63)	43.17(1.38)	45.17	1.7	8	59(24.3)	50	[10]	[61]	[80]	140	692	UT	2.6	HoldLong	(15)	44	163	28	20	3.6,100	66
29	Jan/19	9	42.88	42.9	42.19(0.08)	42.46(0.19)	42.58(0.45)	43.24	0.3	8	35(-0.4)	50	[3]	[23]	[30]	107	280	UT	1.4	CloseLong?	(3)	14	57	21	20	2.3,99	66
30	Jan/15	15	42.46	42.33	42.16(-0.08)	42.38(0.06)	42.39(0.2)	42.57	0.1	2	35(-18)	-0	[-3]	[7]	[5]	68	212	UR	0.4	SmallShort?	(0)	6	4	11	19	0.9,95	43

31	Jan/15	14	42.46	42.33	42.19(0.09)	42.35(0.1)	42.31(0.15)	42.52	0.1	2	53(-1.9)	35	[3]	[8]	[6]	57	28	UT	0.4	OpenLong	(-3)	5	15	8	-2	0.7,89	43
32	Jan/15	13	42.46	42.33	42.15(0.1)	42.31(0.14)	42.25(-0.09)	42.35	-0.1	2	55(-4.8)	20	[4]	[0]	[2]	44	-71	UT	0.2	OpenLong	(3)	-3	10	7	-20	0.4,84	43
33	Jan/15	12	42.46	42.33	42.11(0.14)	42.25(0.32)	42.29(-0.12)	42.23	-0.3	2	60(-3.1)	30	[5]	[3]	[-6]	35	-137	CR	-0.1	HoldShort	(4)	-4	-4	1	-20	0.2,80	43
34	Jan/15	11	42.46	42.33	42.05(0.12)	42.11(0.19)	42.34(-0.07)	42.28	-0.2	2	63(-5.6)	25	[4]	[2]	[2]	32	-84	UT	-0.1	OpenLong	(5)	-3	11	-3	-19	0.4,72	43
35	Jan/15	10	42.46	42.33	42(0.16)	42.03(0.07)	42.37(-0.08)	42.15	-0.4	2	69(-8.7)	35	[6]	[-0]	[-3]	22	-138	DR	-0.4	OpenShort	(4)	-3	-7	-7	7	0.2,67	43

36	Jan/15	9	42.46	42.33	41.93(0.2)	42(0.04)	42.4(0.08)	42.23	-0.3	2	77(-5.3)	30	[7]	[5]	[-7]	32	-108	CR	-0.2	HoldShort?	(6)	3	-27	-0	20	0.4,72	43
37	Jan/14	15	42.27	42.42	41.85(0.25)	41.98(0.11)	42.36(0.35)	42.55	0.3	3	83(16.4)	50	[9]	[17]	[8]	42	8	UT	0.3	OpenLong?	(10)	13	4	5	20	1,67	41
38	Jan/14	14	42.27	42.42	41.75(0.12)	41.93(0.01)	42.21(0.77)	42.5	0.2	3	66(1.9)	50	[4]	[29]	[11]	42	251	UT	0.4	OpenLong	(9)	28	7	13	20	1.1,64	41
39	Jan/14	13	42.27	42.42	41.7(0.1)	41.93(-0.01)	41.89(0.47)	42.42	0.1	3	64(1.8)	50	[4]	[18]	[13]	33	186	UT	0.8	OpenLong	(4)	17	9	16	20	1,58	41
40	Jan/14	12	42.27	42.42	41.66(0.1)	41.93(-0.24)	41.69(0.22)	42.32	0	3	63(1.5)	50	[4]	[4]	[21]	27	116	UT	0.9	OpenLong	(4)	8	24	24	20	1,52	41

41	Jan/14	11	42.27	42.42	41.62(0.06)	42.03(0.07)	41.6(-0.01)	42.04	-0.2	3	61(0.6)	30	[2]	[1]	[7]	2	37	UT	0.7	OpenLong	(2)	-0	23	4	-19	0.6,37	41
42	Jan/14	10	42.27	42.42	41.62(0)	42(0.08)	41.6(-0.14)	41.78	-0.5	3	60(0)	35	[0]	[-4]	[21]	-14	14	RG	0.3	Wait	(1)	-5	80	-9	-20	0.3,29	41
43	Jan/14	9	42.27	42.42	41.59(-0.11)	41.97(-0.05)	41.66(-0.73)	40.88	-1.3	3	60(1.9)	-30	[-4]	[-28]	[-34]	-45	-241	DT	-1.2	OpenShort?	(-4)	-26	-51	-23	-20	-1.1,33	41
44	Jan/13	15	42.09	42.52	41.59(0)	41.99(0.05)	41.97(-0.48)	41.46	-0.4	4	59(11.5)	-15	[0]	[-17]	[-22]	-11	-158	DR	-0.8	OpenShort?	(-2)	-17	-34	-13	-20	-0.3,47	36
45	Jan/13	14	42.09	42.52	41.64(-0.1)	41.97(0.24)	42.17(-0.69)	41.85	-0.2	4	47(-1)	-40	[-4]	[-22]	[-14]	12	-21	DT	-0.5	OpenShort	(2)	-25	-18	-14	-20	0.3,54	36

46	Jan/13	13	42.09	42.52	41.68(-0.04)	41.87(0.39)	42.46(0.14)	42.05	-0	4	48(-0.3)	0	[-1]	[11]	[-5]	23	164	RG	-0.6	Wait	(-3)	5	-1	-11	-20	0.5,60	36
47	Jan/13	12	42.09	42.52	41.7(-0.01)	41.71(0.36)	42.4(0.28)	42.06	-0	4	48(-1.3)	-5	[-0]	[16]	[-14]	29	169	RG	-0.5	Wait	(-2)	10	-31	-14	-19	0.5,66	36
48	Jan/13	11	42.09	42.52	41.7(-0.02)	41.56(0.2)	42.28(0.62)	42.42	0.2	4	50(-1.4)	40	[-1]	[25]	[9]	55	343	UR	0.2	SmallShort	(1)	22	-6	18	20	1,80	36
49	Jan/13	10	42.09	42.52	41.71(-0.03)	41.48(0.24)	42.02(0.61)	42.49	0.3	4	51(-2.3)	-5	[-1]	[25]	[-10]	55	371	RG	0.7	Wait	(0)	22	-68	18	20	1.1,77	36
50	Jan/13	9	42.09	42.52	41.72(0.03)	41.38(0.41)	41.77(1.2)	43.29	0.9	4	53(0)	50	[1]	[50]	[67]	71	646	UT	2	OpenLong?	(3)	43	135	24	20	2.1,68	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI