Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $239.8900      One month high (close): $264.2350

OKTA Daily Change: 0.1%   Daily StdDev 2.97%   OKTA EMA_5_Trend: 0.9%   10Minute StdDev: $1.8106

Latest Price :  $264.24(0.1%)

Wed. Jan 27, 2021($4)   Tue. Jan 26, 2021($3)   Mon. Jan 25, 2021($2.1)   Fri. Jan 22, 2021($1.1)   Thu. Jan 21, 2021($0.9)   Wed. Jan 20, 2021($2.8)   Tue. Jan 19, 2021($2.5)   Fri. Jan 15, 2021($2.6)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2514   257.51  259.39  (-0)  263.72(0.12 263.3(-0.37263.911    229(0.1)-0[-0][-10][-1]-2-64DR0.3OpenShort    (-0)-13-311-170.4,3861

Daily Trend: %
Up Forces:
Down Forces: 257.51(daily_ema_20 -2.43%)  
Support Levels: 259.39(weak_daily_ema_10 -1.71%)  
Resistance Levels:
 
2Jan/2513   257.51  259.39  263.17(0.02 263.41(0.09 264.27(0.01264.171.1    229(0.3)20[1][3][3]-1122UT-0.1OpenLong    (0)022-2720.6,2461
3Jan/2512   257.51  259.39  263.12(-0.02 263.18(-0.07 264.25(-0.12262.390.8    228(0)0[-1][-4][-1]-31-39RG-1SmallLong    (-1)-427-55-7-0.4,2961
4Jan/2511   257.51  259.39  263.17(-0.04 263.37(-0.07 264.57(-0.18260.260.4    228(1.3)-35[-1][-7][-33]-36-116DT-2.4OpenShort    (-2)-6-68-33-20-1.6,5461
5Jan/2510   257.51  259.39  263.29(0.08 263.56(0.13 265.04(0.34265.741.3    227(1.3)10[3][15][-8]7196CR0.4HoldShort    (2)11-3712201.4,8661
 
6Jan/259   257.51  259.39  263.08(0.13 263.21(0.23 264.14(0.61268.771.8    226(9)50[4][26][36]135241UT2.9HoldLong?    (5)215953203.5,9761
7Jan/2215   257.81  258.23  262.74(0.06 262.61(0.1 262.55(0.16264.071    -117(-0.7)20[2][8][9]6429UT1.4OpenLong?    (1)5143181.3,8158
8Jan/2214   257.81  258.23  262.59(0.06 262.35(0.03 262.12(-0.01264.031    -117(-0.1)20[2][1][13]36-14UT1.8OpenLong    (2)-01824201.3,5358
9Jan/2213   257.81  258.23  262.43(0.04 262.28(-0.01 262.16(0.03262.60.8    -117(-2.3)15[1][2][5]-24-23UT0.4OpenLong    (1)117-8110.2,2158
10Jan/2212   257.81  258.23  262.34(0.03 262.31(-0.11 262.07(-0.08261.210.5    -120(-6.8)5[1][-4][-4]-64-92DR-0.7OpenShort    (0)-35-34-5-0.9,958
 
11Jan/2211   257.81  258.23  262.26(0.08 262.6(-0.12 262.28(-0.15260.830.5    -127(-5.5)5[3][-6][-9]-35-171DR-0.9OpenShort    (1)-5-14-14-20-0.9,3858
12Jan/2210   257.81  258.23  262.06(0.1 262.92(-0.05 262.66(0.03261.950.7    -132(-5.5)-0[3][2][-12]-1-97CR-0.4HoldShort    (3)1-28-6-16-0.1,5258
13Jan/229   257.81  258.23  261.8(0.16 263.06(0.03 262.58(0.07264.21    -138(-3.4)35[5][5][10]37-56UT0.7OpenLong?    (5)225-0201,6258
14Jan/2115   258.71  256.93  261.39(0.12 262.98(-0.01 262.4(-0.05262.170.5    -141(-0.3)10[4][1][-3]7-104CR-0.1HoldShort?    (4)-2-1-8-180.3,4950
15Jan/2114   258.71  256.93  261.07(0.18 263.01(0.02 262.54(-0.15262.240.5    -141(-2.5)15[6][-1][-7]18-182DR-0.1OpenShort    (4)-5-7-15-200.4,5850
 
16Jan/2113   258.71  256.93  260.6(0.15 262.95(0.03 262.93(-0.1262.760.5    -144(-0.5)10[5][0][3]38-96RG-0.1Wait    (7)-315-10-100.7,7050
17Jan/2112   258.71  256.93  260.22(0.09 262.88(0.02 263.18(-0.14261.550.4    -144(-1.7)-25[3][-2][-13]31-78DR-0.5OpenShort    (4)-5-21-19-200.4,7150
18Jan/2111   258.71  256.93  259.98(0.15 262.84(0.1 263.54(-0.01263.260.6    -146(-0.7)10[5][4][-1]63-25CR-0.1HoldShort    (4)-05-9-70.9,9050
19Jan/2110   258.71  256.93  259.59(0.15 262.59(0.09 263.56(0.03262.90.6    -147(1)0[5][5][-7]67-16CR-0.2HoldShort    (5)1-16-7-100.9,9450
20Jan/219   258.71  256.93  259.19(0.13 262.37(0.18 263.49(0.2264.20.7    -146(1.6)5[4][12][2]88111RG0.2Wait?    (6)720131.5,10050
 
21Jan/2015   259.27  254.79  258.86(0.04 261.91(0.27 262.97(0.15264.010.6    -344(6.3)-20[1][11][3]90197RG0.3Wait?    (4)581-01.6,10050
22Jan/2014   259.27  254.79  258.76(0.09 261.2(0.25 262.58(0.17263.350.5    -338(2.1)-10[3][12][1]88131RG0.2Wait    (1)60321.5,10050
23Jan/2013   259.27  254.79  258.51(0.11 260.54(0.28 262.13(0.2263.350.5    -336(2.3)-5[4][14][5]88129RG0.4Wait    (3)7101171.6,9850
24Jan/2012   259.27  254.79  258.23(0.11 259.81(0.26 261.61(0.14262.530.4    -333(2.1)-5[4][11][6]8894RG0.3Wait    (3)5124171.6,9850
25Jan/2011   259.27  254.79  257.94(0.09 259.14(0.34 261.25(0.15261.60.3    -331(1.1)-5[3][13][-1]8085CR0.1OpenShort    (3)5-66-61.4,9550
 
26Jan/2010   259.27  254.79  257.72(0.04 258.25(0.27 260.85(0.39262.060.3    -330(0.3)15[1][19][10]85228UT0.5HoldLong    (3)131212201.7,9250
27Jan/209   259.27  254.79  257.61(-0.01 257.56(0.17 259.83(0.34261.110.2    -330(-0.4)-5[-0][15][9]76234UR0.5SmallShort?    (1)11416201.4,9150
28Jan/1915   259.49  253.15  257.64(-0.02 257.13(0.21 258.94(0.36260.760.1    -630(7)-15[-1][16][9]62233UR0.7SmallShort?    (-1)12125201.2,8247
29Jan/1914   259.49  253.15  257.68(0.07 256.59(0.22 258.01(0.38260.70.1    -623(0.9)10[2][17][14]49144RG1.1SmallShort    (-1)121424201.2,6947
30Jan/1913   259.49  253.15  257.49(0.03 256.02(0.08 257.03(0.54259.610    -622(0.4)15[1][20][22]27183UT1.1OpenLong    (2)173424200.9,5447
 
31Jan/1912   259.49  253.15  257.42(-0.03 255.81(-0.2 255.65(0.14256.97-0.2    -622(-0.4)-15[-1][2][10]-1444UR0.6SmallShort    (-1)541620-0.2,4147
32Jan/1911   259.49  253.15  257.5(-0.05 256.31(-0.07 255.3(-0.01256.68-0.3    -622(-0.3)-20[-2][-1][9]-2316DP0.6OpenShort    (-1)-082520-0.4,3747
33Jan/1910   259.49  253.15  257.64(-0.07 256.49(-0.06 255.32(0.06256.08-0.3    -623(0.2)-35[-2][1][3]-4525UR0.3SmallShort    (-2)24110-0.7,2347
34Jan/199   259.49  253.15  257.82(-0.05 256.65(-0.04 255.17(0.06255.8-0.4    -622(0.2)-5[-2][2][12]-61-16UR0.3SmallShort?    (-3)240-0-15-0.9,1247
35Jan/1515   259.96  252.14  257.95(-0.13 256.75(-0.17 255.01(-0.37252.73-0.7    -822(4.1)-50[-4][-16][-17]-98-164DT-1OpenShort?    (-4)-12-32-5-20-2.3,1030
 
36Jan/1514   259.96  252.14  258.29(-0.03 257.19(-0.18 255.97(-0.53255.2-0.4    -818(0.7)-50[-1][-21][-9]-77-220DT-0.4HoldShort    (-3)-17-20-8-16-1.5,1130
37Jan/1513   259.96  252.14  258.29(-0)  257.65(-0.19 257.33(-0.13256.8-0.3    -817(-0.6)-40[-0][-8][5]-60-93DP-0.3OpenShort    (0)-419-1615-0.8,1030
38Jan/1512   259.96  252.14  258.29(-0)  258.15(-0.24 257.66(-0.18255.34-0.4    -818(-0.9)-45[-0][-10][-7]-82-166DR-1.2HoldShort    (-1)-65-43-20-1.5,630
39Jan/1511   259.96  252.14  258.37(0.01 258.78(-0.07 258.13(-0.14254.97-0.4    -819(0.5)-50[0][-6][-20]-52-176DR-1.5OpenShort    (-0)-5-33-11-20-1.6,3830
40Jan/1510   259.96  252.14  258.33(0.03 258.96(-0.02 258.5(0.03257.52-0.2    -818(-1.1)-50[1][1][-21]-11-54CR-0.5HoldShort    (2)1-574-20-0.4,4930
 
41Jan/159   259.96  252.14  258.24(0.14 259.02(0.13 258.42(0.17262.040.2    -820(1.2)20[5][9][23]4653UT1.7OpenLong?    (4)64622201.8,5130
42Jan/1415   260.38  252.29  257.88(0.05 258.68(-0.04 257.97(-0.26258.46-0.2    -718(-2.9)-30[2][-9][2]-18-92RG0.2Wait?    (2)-910-1220.3,2537
43Jan/1414   260.38  252.29  257.75(0.11 258.78(-0.08 258.63(-0.31257.67-0.2    -721(-1.7)-25[4][-11][-2]-23-188DR-0.4OpenShort    (1)-1011-29-12-0,2737
44Jan/1413   260.38  252.29  257.46(0.08 258.99(-0.06 258.63(0) 256.8-0.3    -723(-1.7)-35[3][-0][-11]-19-109DR-1OpenShort    (3)0-4-33-20-0.3,3937
45Jan/1412   260.38  252.29  257.26(0.09 259.14(-0.09 259.42(-0.08257.13-0.3    -725(-2)-50[3][-3][-18]17-123DR-0.8OpenShort    (3)-3-34-20-20-0,6737
 
46Jan/1411   260.38  252.29  257.03(0.16 259.38(0.11 259.63(0.1259.82-0    -727(-0.9)-25[5][6][-7]65-24CR0.1HoldShort    (5)3-2411-100.9,9237
47Jan/1410   260.38  252.29  256.62(0.2 259.09(0.19 259.38(0.17261.740.1    -728(0.8)10[7][10][4]8042RG0.8SmallShort    (7)617201.7,8737
48Jan/149   260.38  252.29  256.12(0.2 258.6(0.24 258.93(0.15261.660.1    -727(-0.7)40[7][11][28]7656UT0.9HoldLong?    (7)56325201.8,8137
49Jan/1315   260.21  252.32  255.62(0.16 257.97(0.1 258.55(-0.12256.76-0.3    -727(-0.5)-20[5][-1][-9]31-148DR-0.6OpenShort?    (4)-4-1810-200.4,7128
50Jan/1314   260.21  252.32  255.22(0.12 257.7(0.09 258.86(-0.11258.18-0.2    -728(0.4)-25[4][-1][1]60-26RG-0.2Wait    (6)-4-520-80.9,8728
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA