|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.3000 One month high (close): $83.7500
NTLA Daily Change: -3.87% Daily StdDev 5.39% NTLA EMA_5_Trend: -2.68% 10Minute StdDev: $1.9329
Latest Price : $71.34(-3.87%) | Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($2.2) Mon. Jan 25, 2021($1.6) Fri. Jan 22, 2021($1.3) Thu. Jan 21, 2021($4) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1.7) Fri. Jan 15, 2021($2.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 70.49 | 77.18 | 73.7(-0.72) | 72.82(-0.33) | 71.29(-0.85) | 71.16 | 0.1 | | 11 | 25(-4.4) | -25 | [-13] | [-23] | [-6] | -65 | 174 | DT | -0.1 | OpenShort | | (-9) | -16 | 4 | 2 | -20 | -1,10 | 70 | Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -0.96%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.49(daily_ema_20 -0.94%)
Resistance Levels: 72.82(hourly_sma_10 2.33%) 73.7(hourly_sma_20 3.57%) 77.18(weak_daily_ema_10 8.46%)
|
| | | 2 | Jan/25 | 13 | 70.49 | 77.18 | 74.23(-0.74) | 73.06(-0.34) | 71.9(-1.02) | 70.99 | 0.1 | | 11 | 30(-3.1) | -30 | [-14] | [-27] | [-6] | -74 | 47 | DT | -0.3 | OpenShort | | (-14) | -19 | 16 | -7 | -20 | -1.1,4 | 70 | | 3 | Jan/25 | 12 | 70.49 | 77.18 | 74.79(-0.79) | 73.31(-0.34) | 72.64(-1.13) | 70.38 | -0 | | 11 | 33(-1.3) | -40 | [-15] | [-29] | [-25] | -83 | -76 | DT | -0.7 | HoldShort | | (-15) | -21 | -17 | -15 | -20 | -1.4,2 | 70 | | 4 | Jan/25 | 11 | 70.49 | 77.18 | 75.38(-0.73) | 73.56(-0.22) | 73.47(-1.06) | 71.05 | 0.1 | | 11 | 34(-1.9) | -40 | [-14] | [-26] | [-32] | -71 | -105 | DT | -0.7 | OpenShort | | (-14) | -20 | -46 | -11 | -20 | -1.3,12 | 70 | | 5 | Jan/25 | 10 | 70.49 | 77.18 | 75.93(-0.68) | 73.72(-0.14) | 74.26(-0.12) | 72.87 | 0.2 | | 11 | 36(-2.3) | -30 | [-13] | [-8] | [-16] | -53 | 255 | DT | -0.4 | OpenShort | | (-12) | -2 | -34 | -1 | -20 | -0.9,20 | 70 | | | | |
| 6 | Jan/25 | 9 | 70.49 | 77.18 | 76.45(-0.61) | 73.82(0.03) | 74.35(0.18) | 74.22 | 0.4 | | 11 | 38(-1.5) | 10 | [-11] | [-0] | [-1] | -38 | 365 | RG | -0 | Wait? | | (-12) | 3 | -12 | 6 | 20 | -0.6,27 | 70 | | 7 | Jan/22 | 15 | 70.14 | 77.98 | 76.92(-0.51) | 73.8(-0.03) | 74.21(0.31) | 74.7 | 0.4 | | 15 | 40(-0.6) | 30 | [-10] | [3] | [11] | -37 | 305 | UR | 0.1 | SmallShort? | | (-11) | 6 | 4 | 11 | 20 | -0.6,28 | 74 | | 8 | Jan/22 | 14 | 70.14 | 77.98 | 77.31(-0.58) | 73.82(-0.19) | 73.98(0.46) | 74.54 | 0.4 | | 15 | 40(-0.6) | 25 | [-11] | [4] | [6] | -51 | 344 | UR | 0.1 | SmallShort | | (-10) | 9 | -10 | 8 | 20 | -0.7,17 | 74 | | 9 | Jan/22 | 13 | 70.14 | 77.98 | 77.76(-0.48) | 73.96(-0.22) | 73.64(0.63) | 74.96 | 0.5 | | 15 | 41(-1) | 50 | [-9] | [7] | [26] | -55 | 289 | UR | 0.3 | SmallShort | | (-10) | 12 | 41 | 8 | 20 | -0.7,13 | 74 | | 10 | Jan/22 | 12 | 70.14 | 77.98 | 78.13(-0.65) | 74.12(-0.61) | 73.18(-0.15) | 73.33 | 0.3 | | 15 | 42(0) | 5 | [-12] | [-12] | [4] | -70 | 6 | RG | 0 | Wait | | (-11) | -3 | -5 | 7 | 20 | -1.1,8 | 74 | | | | |
| 11 | Jan/22 | 11 | 70.14 | 77.98 | 78.64(-0.66) | 74.57(-1.11) | 73.29(-0.12) | 73.54 | 0.3 | | 15 | 42(0.7) | 20 | [-12] | [-16] | [13] | -74 | -11 | RG | 0.1 | Wait | | (-12) | -2 | 0 | 8 | 20 | -1.2,6 | 74 | | 12 | Jan/22 | 10 | 70.14 | 77.98 | 79.16(-0.63) | 75.4(-1.13) | 73.38(-0.38) | 73.53 | 0.3 | | 15 | 41(1.3) | 25 | [-12] | [-21] | [12] | -80 | -169 | RG | 0 | Wait | | (-13) | -7 | 18 | 7 | 20 | -1.3,3 | 74 | | 13 | Jan/22 | 9 | 70.14 | 77.98 | 79.66(-0.65) | 76.26(-1.23) | 73.66(-0.84) | 72.84 | 0.3 | | 15 | 40(2.2) | -10 | [-12] | [-30] | [-2] | -92 | -417 | DT | -0.2 | OpenShort? | | (-13) | -16 | 5 | 5 | -20 | -1.7,1 | 74 | | 14 | Jan/21 | 15 | 69.61 | 78.35 | 80.18(-0.7) | 77.21(-1.2) | 74.28(-1.05) | 72.65 | 0.3 | | 17 | 38(4.1) | -25 | [-13] | [-33] | [-23] | -98 | -497 | DT | -0.4 | OpenShort? | | (-13) | -20 | -31 | 4 | -20 | -1.9,0 | 70 | | 15 | Jan/21 | 14 | 69.61 | 78.35 | 80.74(-0.55) | 78.15(-1.18) | 75.06(-1.05) | 73.88 | 0.4 | | 17 | 34(3.1) | -25 | [-10] | [-32] | [-11] | -100 | -563 | DT | -0.3 | HoldShort | | (-12) | -20 | -3 | 5 | -20 | -2,0 | 70 | | | | |
| 16 | Jan/21 | 13 | 69.61 | 78.35 | 81.18(-0.59) | 79.09(-1.19) | 75.86(-2.02) | 74 | 0.4 | | 17 | 31(4) | -25 | [-11] | [-50] | [-23] | -108 | -794 | DT | -0.6 | HoldShort | | (-10) | -38 | -23 | 7 | -20 | -2.3,0 | 70 | | 17 | Jan/21 | 12 | 69.61 | 78.35 | 81.66(-0.55) | 80.04(-0.95) | 77.43(-1.82) | 74.93 | 0.5 | | 17 | 27(4) | -25 | [-10] | [-44] | [-27] | -110 | -728 | DT | -0.9 | HoldShort | | (-10) | -34 | -25 | 7 | -20 | -2.4,0 | 70 | | 18 | Jan/21 | 11 | 69.61 | 78.35 | 82.11(-0.51) | 80.8(-0.93) | 78.86(-1.59) | 75.94 | 0.6 | | 17 | 23(4) | -25 | [-10] | [-39] | [-26] | -115 | -636 | DT | -1.3 | HoldShort | | (-9) | -30 | -15 | -16 | -20 | -2.6,0 | 70 | | 19 | Jan/21 | 10 | 69.61 | 78.35 | 82.53(-0.48) | 81.56(-0.71) | 80.13(-1.36) | 76.57 | 0.7 | | 17 | 19(3.8) | -20 | [-9] | [-33] | [-36] | -128 | -579 | DT | -1.9 | HoldShort | | (-9) | -25 | -30 | -19 | -20 | -3.1,0 | 70 | | 20 | Jan/21 | 9 | 69.61 | 78.35 | 82.93(-0.5) | 82.14(-0.69) | 81.23(-1.32) | 77.84 | 0.8 | | 17 | 15(-1.8) | -35 | [-9] | [-32] | [-52] | -132 | -437 | DT | -2.2 | CloseShort? | | (-8) | -25 | -91 | -25 | -20 | -3.3,1 | 70 | | | | |
| 21 | Jan/20 | 15 | 69.14 | 77.93 | 83.34(-0.49) | 82.71(-0.25) | 82.32(-0.41) | 81.85 | 1.2 | | 23 | 17(0.5) | -10 | [-9] | [-8] | [-4] | -68 | 209 | DT | -0.3 | OpenShort? | | (-5) | -8 | -6 | -4 | -18 | -0.9,5 | 79 | | 22 | Jan/20 | 14 | 69.14 | 77.93 | 83.75(-0.08) | 82.92(-0.16) | 82.66(-0.1) | 82.11 | 1.2 | | 23 | 16(0.4) | 35 | [-2] | [1] | [-6] | -70 | -146 | RG | -0.3 | Wait | | (-9) | -2 | -4 | -11 | -20 | -1,5 | 79 | | 23 | Jan/20 | 13 | 69.14 | 77.93 | 83.82(-0.11) | 83.06(-0.12) | 82.75(-0.28) | 82.3 | 1.3 | | 23 | 16(0.3) | 30 | [-2] | [-3] | [-3] | -56 | -137 | RG | -0.3 | Wait | | (-1) | -5 | 5 | -6 | -20 | -0.9,17 | 79 | | 24 | Jan/20 | 12 | 69.14 | 77.93 | 83.92(-0.14) | 83.16(-0.21) | 82.98(-0.08) | 82.07 | 1.2 | | 23 | 15(0.5) | 30 | [-3] | [0] | [-12] | -57 | -96 | RG | -0.6 | Wait | | (-2) | -2 | -26 | 4 | -20 | -1.2,23 | 79 | | 25 | Jan/20 | 11 | 69.14 | 77.93 | 84.03(-0.1) | 83.34(0.07) | 83.05(-0.07) | 83.25 | 1.4 | | 23 | 15(0) | 35 | [-2] | [3] | [-3] | -37 | -3 | RG | 0.1 | Wait | | (-2) | -1 | -7 | 4 | -19 | -0.5,26 | 79 | | | | |
| 26 | Jan/20 | 10 | 69.14 | 77.93 | 84.03(0) | 83.34(-0) | 83.11(-0.08) | 83.56 | 1.4 | | 23 | 15(-0.6) | 50 | [0] | [3] | [10] | -37 | -91 | UR | 0.3 | SmallShort | | (-1) | -2 | 23 | 6 | 19 | -0.4,23 | 79 | | 27 | Jan/20 | 9 | 69.14 | 77.93 | 84.11(0.04) | 83.28(-0.16) | 83.18(-0.22) | 82.54 | 1.3 | | 23 | 15(-2.9) | 35 | [1] | [-1] | [-11] | -69 | -293 | DR | -0.4 | OpenShort? | | (-1) | -4 | -20 | -11 | -20 | -1,6 | 79 | | 28 | Jan/19 | 15 | 67.86 | 76.09 | 84.08(0.27) | 83.41(-0.11) | 83.36(0.03) | 83.46 | 1.5 | | 25 | 18(-5.9) | 50 | [5] | [7] | [9] | -49 | -346 | UT | 0.1 | OpenLong? | | (2) | 1 | 23 | -6 | 20 | -0.3,9 | 70 | | 29 | Jan/19 | 14 | 67.86 | 76.09 | 83.85(0.34) | 83.5(-0.26) | 83.33(-0.35) | 82.43 | 1.4 | | 25 | 24(-2.8) | 50 | [7] | [-1] | [-13] | -55 | -613 | DR | -0.4 | OpenShort | | (4) | -7 | -25 | -11 | -20 | -0.6,10 | 70 | | 30 | Jan/19 | 13 | 67.86 | 76.09 | 83.57(0.35) | 83.72(-0.31) | 83.62(0.2) | 83.54 | 1.5 | | 25 | 27(-1.6) | 50 | [7] | [9] | [0] | -37 | -314 | UT | -0 | OpenLong | | (8) | 4 | -8 | -8 | 20 | -0,13 | 70 | | | | |
| 31 | Jan/19 | 12 | 67.86 | 76.09 | 83.28(0.31) | 83.98(-0.71) | 83.45(0.08) | 83.92 | 1.6 | | 25 | 29(-0.8) | 50 | [6] | [2] | [14] | -30 | -217 | UT | 0.2 | OpenLong | | (7) | 2 | 10 | -10 | 20 | 0.2,15 | 70 | | 32 | Jan/19 | 11 | 67.86 | 76.09 | 83.02(0.24) | 83.98(0) | 83.38(-0.1) | 83.47 | 1.5 | | 25 | 29(-0.8) | 50 | [5] | [6] | [-8] | -21 | -226 | CR | 0 | HoldShort | | (5) | -2 | 4 | -7 | -20 | 0.2,24 | 70 | | 33 | Jan/19 | 10 | 67.86 | 76.09 | 82.82(0.22) | 84.58(-0.11) | 83.47(-0.23) | 83.31 | 1.5 | | 25 | 30(-0.9) | 50 | [4] | [2] | [-12] | -12 | -227 | CR | -0.1 | HoldShort | | (4) | -4 | -13 | -9 | -20 | 0.2,33 | 70 | | 34 | Jan/19 | 9 | 67.86 | 76.09 | 82.64(0.29) | 84.68(-0.06) | 83.66(-0.18) | 83.88 | 1.6 | | 25 | 31(-1.9) | 50 | [6] | [4] | [3] | 0 | -196 | UT | 0.1 | OpenLong? | | (5) | -3 | 27 | -7 | -20 | 0.4,40 | 70 | | 35 | Jan/15 | 15 | 66.37 | 73.4 | 82.4(0.35) | 84.73(-0.25) | 83.81(-0.82) | 82.68 | 1.7 | | 23 | 33(-5.9) | 50 | [7] | [-10] | [-18] | -1 | -544 | DR | -0.3 | OpenShort? | | (4) | -16 | -20 | -11 | -20 | 0.1,47 | 68 | | | | |
| 36 | Jan/15 | 14 | 66.37 | 73.4 | 82.11(0.57) | 84.95(0.02) | 84.5(-1.49) | 83.59 | 1.8 | | 23 | 39(-3.2) | 50 | [11] | [-19] | [-13] | 14 | -788 | DR | -0.2 | OpenShort | | (8) | -28 | -6 | -12 | -20 | 0.4,54 | 68 | | 37 | Jan/15 | 13 | 66.37 | 73.4 | 81.64(0.6) | 84.94(0.23) | 85.78(0.1) | 83.87 | 1.8 | | 23 | 42(-2) | 50 | [11] | [13] | [-16] | 22 | -320 | CR | -0.5 | HoldShort | | (11) | 2 | -9 | -16 | -20 | 0.6,57 | 68 | | 38 | Jan/15 | 12 | 66.37 | 73.4 | 81.16(0.6) | 84.74(0.63) | 85.78(0) | 84.3 | 1.9 | | 23 | 44(-1.7) | 50 | [11] | [15] | [-19] | 31 | -227 | CR | -0.3 | HoldShort | | (12) | 0 | -7 | -24 | -20 | 0.7,63 | 68 | | 39 | Jan/15 | 11 | 66.37 | 73.4 | 80.67(0.66) | 84.21(0.95) | 85.69(0.04) | 84.61 | 1.9 | | 23 | 46(-0.8) | 50 | [13] | [19] | [-24] | 50 | -175 | CR | -0.2 | HoldShort | | (12) | 1 | -33 | -7 | -20 | 0.9,77 | 68 | | 40 | Jan/15 | 10 | 66.37 | 73.4 | 80.14(0.74) | 83.41(1.01) | 85.65(0.3) | 86.14 | 2.1 | | 23 | 47(0.6) | 50 | [14] | [25] | [-26] | 69 | 63 | CR | 0.1 | HoldShort | | (15) | 6 | -79 | -6 | 15 | 1.3,86 | 68 | | | | |
| 41 | Jan/15 | 9 | 66.37 | 73.4 | 79.55(1.02) | 82.58(1.37) | 85.39(1.54) | 89.96 | 2.5 | | 23 | 46(6.1) | 50 | [19] | [54] | [75] | 104 | 655 | UT | 1 | HoldLong? | | (19) | 29 | 144 | 2 | 20 | 2.4,94 | 68 | | 42 | Jan/14 | 15 | 64.93 | 70.73 | 78.74(0.57) | 81.46(0.48) | 84.09(0.35) | 83.44 | 2 | | 22 | 40(-1.5) | 50 | [11] | [21] | [-3] | 71 | 108 | CR | -0.2 | HoldShort? | | (12) | 7 | -19 | -12 | 20 | 1.2,91 | 66 | | 43 | Jan/14 | 14 | 64.93 | 70.73 | 78.29(0.7) | 81.07(0.58) | 83.8(1.29) | 84.29 | 2.1 | | 22 | 41(2.3) | 50 | [13] | [40] | [10] | 87 | 380 | UT | 0.1 | OpenLong | | (12) | 25 | -3 | -6 | 20 | 1.6,97 | 66 | | 44 | Jan/14 | 13 | 64.93 | 70.73 | 77.75(0.62) | 80.6(0.67) | 82.73(1.91) | 84.44 | 2.1 | | 22 | 39(3.6) | 50 | [12] | [52] | [12] | 97 | 714 | UT | 0.5 | OpenLong | | (14) | 36 | -8 | 3 | 20 | 1.9,99 | 66 | | 45 | Jan/14 | 12 | 64.93 | 70.73 | 77.27(0.58) | 80.06(0.99) | 81.18(1.77) | 84.82 | 2.2 | | 22 | 36(5.1) | 50 | [11] | [53] | [29] | 108 | 839 | UT | 1.1 | HoldLong | | (13) | 34 | 30 | 18 | 20 | 2.3,100 | 66 | | | | |
| 46 | Jan/14 | 11 | 64.93 | 70.73 | 76.82(0.45) | 79.28(1.18) | 79.76(1.18) | 83.48 | 2 | | 22 | 30(4.4) | 50 | [9] | [43] | [26] | 106 | 708 | UT | 1.3 | HoldLong | | (10) | 22 | 34 | 26 | 20 | 2.4,96 | 66 | | 47 | Jan/14 | 10 | 64.93 | 70.73 | 76.48(0.48) | 78.35(1.01) | 78.83(0.63) | 81.97 | 1.8 | | 22 | 26(2.8) | 50 | [9] | [31] | [33] | 88 | 390 | UT | 1.3 | OpenLong | | (7) | 12 | 70 | 9 | 20 | 2.3,80 | 66 | | 48 | Jan/14 | 9 | 64.93 | 70.73 | 76.12(0.39) | 77.57(0.56) | 78.34(-0.16) | 78.96 | 1.5 | | 22 | 23(0.5) | 50 | [7] | [11] | [23] | 53 | -74 | UT | 0.3 | OpenLong? | | (5) | -3 | 56 | 18 | 13 | 1.3,70 | 66 | | 49 | Jan/13 | 15 | 63.4 | 68.05 | 75.83(0.22) | 77.14(0.35) | 78.47(-0.61) | 76.65 | 1.6 | | 19 | 23(-2.9) | 40 | [4] | [-2] | [-17] | 28 | -274 | DR | -0.9 | OpenShort? | | (5) | -12 | -27 | 9 | -20 | 0.4,68 | 63 | | 50 | Jan/13 | 14 | 63.4 | 68.05 | 75.67(-0.05) | 76.87(0.46) | 78.95(0.2) | 77.77 | 1.7 | | 19 | 26(0.3) | 35 | [-1] | [14] | [-6] | 60 | 388 | RG | -0.5 | Wait | | (5) | 4 | -24 | 20 | -11 | 1,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|