|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $494.6400 One month high (close): $587.1700
NFLX Daily Change: -1.49% Daily StdDev 3.07% NFLX EMA_5_Trend: 2.13% 10Minute StdDev: $9.1617
Latest Price : $556.68(-1.49%) | Wed. Jan 27, 2021($12.4) Tue. Jan 26, 2021($4.2) Mon. Jan 25, 2021($8.1) Fri. Jan 22, 2021($4.2) Thu. Jan 21, 2021($6.4) Wed. Jan 20, 2021($38.6) Tue. Jan 19, 2021($2.9) Fri. Jan 15, 2021($2.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 524.68 | 530.81 | 576.45(-0.06) | 572.99(-0.15) | 569(-0.32) | 564.52 | 1.4 | | 7 | 23(1.3) | 0 | [-2] | [-10] | [-16] | -95 | -224 | RG | -0.7 | Wait? | | (-3) | -10 | -23 | -16 | -20 | -1.8,0 | 59 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 530.81(daily_ema_10 -5.97%) 524.68(daily_ema_20 -7.06%)
Resistance Levels: 572.99(weak_hourly_sma_10 1.5%) 576.45(weak_hourly_sma_20 2.11%)
|
| | | 2 | Jan/22 | 15 | 522.43 | 525.99 | 576.81(-0.02) | 573.87(-0.07) | 570.82(-0.23) | 567.67 | 1.6 | | 6 | 22(-39.6) | 15 | [-1] | [-5] | [-11] | -88 | -189 | RG | -0.5 | Wait? | | (-2) | -8 | -8 | -17 | -20 | -1.5,0 | 55 | | 3 | Jan/22 | 14 | 522.43 | 525.99 | 576.91(0.58) | 574.26(-0.14) | 572.11(-0.37) | 568.82 | 1.7 | | 6 | 62(-20.3) | 50 | [19] | [-6] | [-12] | -61 | -670 | DR | -0.2 | OpenShort | | (-0) | -12 | -20 | -13 | -20 | -0.5,2 | 55 | | 4 | Jan/22 | 13 | 522.43 | 525.99 | 573.59(0.59) | 575.04(-0.15) | 574.22(-0.28) | 571.49 | 1.8 | | 6 | 82(-13.8) | 50 | [19] | [-3] | [-6] | -48 | -561 | DR | -0.1 | OpenShort | | (26) | -9 | -7 | -19 | -11 | -0.1,5 | 55 | | 5 | Jan/22 | 12 | 522.43 | 525.99 | 570.21(0.58) | 575.91(-0.18) | 575.86(-0.19) | 572.48 | 1.8 | | 6 | 96(-11) | 50 | [19] | [-0] | [-7] | -38 | -456 | DR | -0.1 | OpenShort | | (26) | -6 | -8 | -25 | -4 | 0.1,10 | 55 | | | | |
| 6 | Jan/22 | 11 | 522.43 | 525.99 | 566.9(0.6) | 576.95(-0.28) | 576.98(0.01) | 573.65 | 1.9 | | 6 | 107(-9.3) | 50 | [20] | [5] | [-3] | -21 | -350 | CR | -0.1 | HoldShort | | (26) | 0 | -3 | -20 | 19 | 0.2,24 | 55 | | 7 | Jan/22 | 10 | 522.43 | 525.99 | 563.51(0.63) | 578.59(-0.27) | 576.92(0.09) | 574.11 | 1.9 | | 6 | 116(-8.1) | 50 | [21] | [8] | [-15] | 8 | -290 | CR | -0.1 | HoldShort | | (27) | 3 | -38 | -14 | 2 | 0.3,50 | 55 | | 8 | Jan/22 | 9 | 522.43 | 525.99 | 560(0.7) | 580.17(-0.05) | 576.41(0.09) | 579.36 | 2.1 | | 6 | 124(-5.6) | 50 | [23] | [12] | [-1] | 37 | -185 | CR | 0.1 | HoldShort? | | (30) | 3 | -2 | -4 | 1 | 0.6,72 | 55 | | 9 | Jan/21 | 15 | 520.24 | 519.99 | 556.11(0.7) | 580.47(0.01) | 575.86(-0.02) | 579.68 | 2.3 | | 6 | 130(-15.2) | 50 | [23] | [11] | [2] | 40 | -137 | UT | 0.1 | OpenLong? | | (31) | -1 | 11 | -4 | -11 | 0.7,72 | 62 | | 10 | Jan/21 | 14 | 520.24 | 519.99 | 552.23(0.72) | 580.42(0.09) | 575.97(-0.16) | 578.1 | 2.3 | | 6 | 145(-3.4) | 50 | [24] | [8] | [7] | 50 | -133 | UT | 0.1 | OpenLong | | (30) | -5 | 34 | -4 | -20 | 0.7,82 | 62 | | | | |
| 11 | Jan/21 | 13 | 520.24 | 519.99 | 548.26(0.67) | 579.92(0.03) | 576.92(-0.58) | 573.36 | 2.1 | | 6 | 148(-2.4) | 50 | [22] | [-7] | [-4] | 50 | -186 | DR | -0.1 | OpenShort | | (30) | -19 | 13 | -7 | -20 | 0.7,82 | 62 | | 12 | Jan/21 | 12 | 520.24 | 519.99 | 544.62(0.65) | 579.75(0.03) | 580.26(-0.63) | 571.54 | 2 | | 6 | 151(-1.4) | 20 | [21] | [-9] | [-22] | 52 | -151 | DR | -0.2 | OpenShort | | (29) | -21 | -37 | -9 | -20 | 0.7,84 | 62 | | 13 | Jan/21 | 11 | 520.24 | 519.99 | 541.1(0.69) | 579.56(1.3) | 583.92(-0.2) | 576.63 | 2.2 | | 6 | 152(-0.1) | 30 | [23] | [26] | [-33] | 62 | 72 | CR | -0.2 | HoldShort | | (31) | -7 | -26 | -10 | -20 | 0.9,89 | 62 | | 14 | Jan/21 | 10 | 520.24 | 519.99 | 537.38(0.78) | 572.14(1.35) | 585.08(0.04) | 580.21 | 2.4 | | 6 | 152(2.4) | 50 | [26] | [36] | [-21] | 72 | 188 | CR | -0.1 | HoldShort | | (32) | 1 | -19 | -9 | -20 | 1.1,94 | 62 | | 15 | Jan/21 | 9 | 520.24 | 519.99 | 533.25(0.79) | 564.5(1.37) | 584.87(0.33) | 582.83 | 2.5 | | 6 | 150(5.2) | 50 | [26] | [46] | [-22] | 80 | 368 | CR | -0.1 | OpenShort? | | (35) | 11 | -51 | -7 | -20 | 1.3,97 | 62 | | | | |
| 16 | Jan/20 | 15 | 517.35 | 511.54 | 529.06(0.83) | 556.86(1.54) | 582.93(0.64) | 590.1 | 3.5 | | 4 | 145(-18.7) | 50 | [27] | [59] | [7] | 93 | 620 | UT | 0.2 | HoldLong? | | (38) | 21 | 2 | -4 | 20 | 1.7,100 | 61 | | 17 | Jan/20 | 14 | 517.35 | 511.54 | 524.69(0.85) | 548.43(1.59) | 579.23(0.7) | 589.85 | 3.4 | | 4 | 163(14.8) | 50 | [27] | [59] | [31] | 98 | 727 | UT | 0.3 | OpenLong | | (37) | 22 | 53 | -5 | 20 | 1.9,100 | 61 | | 18 | Jan/20 | 13 | 517.35 | 511.54 | 520.28(0.77) | 539.84(1.52) | 575.2(2.86) | 582.43 | 3.1 | | 4 | 149(15.2) | 50 | [24] | [126] | [24] | 100 | 1147 | UT | 0.2 | HoldLong | | (34) | 90 | 24 | -4 | 20 | 2,100 | 61 | | 19 | Jan/20 | 12 | 517.35 | 511.54 | 516.29(0.74) | 531.74(1.47) | 559.19(2.77) | 579.12 | 2.9 | | 4 | 133(17.9) | 50 | [23] | [122] | [36] | 105 | 1184 | UT | 0.7 | HoldLong | | (33) | 87 | 43 | -10 | 20 | 2.2,100 | 61 | | 20 | Jan/20 | 11 | 517.35 | 511.54 | 512.51(0.69) | 524.05(1.44) | 544.13(2.51) | 573.15 | 2.6 | | 4 | 116(19.8) | 50 | [22] | [113] | [35] | 113 | 1132 | UT | 1.2 | HoldLong | | (30) | 79 | 11 | 29 | 20 | 2.5,100 | 61 | | | | |
| 21 | Jan/20 | 10 | 517.35 | 511.54 | 509.01(0.66) | 516.6(1.4) | 530.8(2.55) | 571.61 | 2.6 | | 4 | 96(26.9) | 50 | [21] | [113] | [43] | 113 | 1213 | UT | 2 | HoldLong | | (30) | 80 | 14 | 21 | 20 | 3.1,85 | 61 | | 22 | Jan/20 | 9 | 517.35 | 511.54 | 505.7(0.65) | 509.49(1.36) | 517.62(2.6) | 569.71 | 2.5 | | 4 | 69(56.8) | 50 | [21] | [114] | [233] | 135 | 1270 | UT | 3.6 | HoldLong? | | (28) | 82 | 556 | 21 | 20 | 4.4,75 | 61 | | 23 | Jan/19 | 15 | 514.15 | 503.78 | 502.46(-0.06) | 509.49(0) | 504.48(0.04) | 502.34 | -0.9 | | -9 | 12(-11.1) | -50 | [-2] | [-1] | [-6] | 25 | 53 | DT | -0.8 | OpenShort? | | (-1) | 1 | -12 | -8 | -4 | -0,75 | 44 | | 24 | Jan/19 | 14 | 514.15 | 503.78 | 502.74(-0.06) | 502.63(0.13) | 504.3(0.07) | 503.86 | -0.8 | | -9 | 23(-1.5) | -50 | [-3] | [4] | [-6] | 50 | 102 | RG | -0.2 | Wait | | (-2) | 3 | -21 | 10 | -9 | 0.4,90 | 44 | | 25 | Jan/19 | 13 | 514.15 | 503.78 | 503.03(-0.02) | 501.99(0.15) | 503.96(0.31) | 506.45 | -0.6 | | -9 | 25(-1.5) | -30 | [-1] | [15] | [10] | 72 | 171 | UR | 0.8 | SmallShort | | (-1) | 13 | 6 | 34 | 20 | 1.1,94 | 44 | | | | |
| 26 | Jan/19 | 12 | 514.15 | 503.78 | 503.11(-0.03) | 501.25(0.06) | 502.4(0.21) | 505.76 | -0.7 | | -9 | 26(-2.1) | -35 | [-1] | [8] | [13] | 48 | 137 | UR | 1 | SmallShort | | (-1) | 9 | 15 | 26 | 20 | 0.8,78 | 44 | | 27 | Jan/19 | 11 | 514.15 | 503.78 | 503.28(-0.06) | 500.96(0.05) | 501.35(0.11) | 503.98 | -0.8 | | -9 | 28(-0.4) | -35 | [-3] | [4] | [14] | 20 | 101 | UR | 0.7 | SmallShort | | (-3) | 5 | 21 | 28 | 20 | 0.2,65 | 44 | | 28 | Jan/19 | 10 | 514.15 | 503.78 | 503.59(-0.05) | 500.71(-0.02) | 500.81(-0.03) | 501.46 | -1 | | -9 | 29(0.2) | -50 | [-2] | [-4] | [-0] | -30 | 3 | DT | 0.2 | OpenShort | | (-4) | -1 | -6 | 3 | 15 | -0.6,35 | 44 | | 29 | Jan/19 | 9 | 514.15 | 503.78 | 503.85(-0.02) | 500.83(-0.03) | 500.96(0.19) | 502.18 | -0.9 | | -9 | 28(-1.3) | -25 | [-1] | [6] | [12] | -31 | 40 | UR | 0.3 | SmallShort? | | (-2) | 8 | 29 | 2 | 20 | -0.5,32 | 44 | | 30 | Jan/15 | 15 | 515.68 | 505.66 | 503.85(0) | 500.97(-0.09) | 500.02(-0.02) | 498.64 | -1.3 | | -9 | 30(-4.4) | -50 | [0] | [-6] | [-8] | -63 | -115 | DR | -0.4 | OpenShort? | | (-3) | -1 | -15 | -8 | -14 | -1.4,22 | 46 | | | | |
| 31 | Jan/15 | 14 | 515.68 | 505.66 | 503.94(0.09) | 501.43(-0.09) | 500.1(-0.09) | 500.48 | -1.2 | | -9 | 34(-6.4) | -20 | [4] | [-8] | [-1] | -39 | -188 | DR | 0.1 | OpenShort | | (1) | -4 | -7 | 5 | 7 | -0.8,31 | 46 | | 32 | Jan/15 | 13 | 515.68 | 505.66 | 503.48(0.12) | 501.91(-0.07) | 500.57(-0.01) | 501.29 | -1.1 | | -9 | 41(-5.1) | -25 | [5] | [-3] | [-2] | -37 | -168 | DR | 0.1 | OpenShort | | (4) | -0 | -7 | -3 | 7 | -0.4,23 | 46 | | 33 | Jan/15 | 12 | 515.68 | 505.66 | 502.9(0.12) | 502.27(-0.12) | 500.62(-0.02) | 502.21 | -1 | | -9 | 46(-5.7) | -0 | [5] | [-5] | [13] | -40 | -140 | RG | 0.3 | Wait | | (5) | -1 | 39 | -13 | 20 | -0.1,13 | 46 | | 34 | Jan/15 | 11 | 515.68 | 505.66 | 502.28(0.1) | 502.86(-0.24) | 500.7(-0.24) | 497.48 | -1.4 | | -9 | 51(-3.4) | -45 | [4] | [-17] | [-10] | -55 | -266 | DR | -0.5 | OpenShort | | (3) | -10 | -13 | -20 | -20 | -0.7,13 | 46 | | 35 | Jan/15 | 10 | 515.68 | 505.66 | 501.79(0.1) | 504.07(-0.18) | 501.91(-0.17) | 499.04 | -1.3 | | -9 | 55(-2.5) | -50 | [4] | [-13] | [-16] | -29 | -197 | DR | -0.4 | OpenShort | | (5) | -7 | -32 | -18 | -20 | -0.4,31 | 46 | | | | |
| 36 | Jan/15 | 9 | 515.68 | 505.66 | 501.31(0.12) | 504.97(-0.13) | 502.75(-0.1) | 502.84 | -1 | | -9 | 57(0) | -20 | [5] | [-9] | [2] | -1 | -122 | RG | 0 | Wait? | | (6) | -4 | 11 | -11 | -3 | 0.2,44 | 46 | | 37 | Jan/14 | 15 | 517.07 | 509.71 | 500.7(0.04) | 505.61(-0.17) | 503.24(-0.14) | 501.51 | -1.2 | | -6 | 57(-0.5) | -45 | [2] | [-11] | [-6] | 6 | -57 | DR | -0.2 | OpenShort? | | (5) | -6 | -10 | -9 | -20 | 0.1,53 | 46 | | 38 | Jan/14 | 14 | 517.07 | 509.71 | 500.52(0.03) | 506.47(-0.08) | 503.92(-0.22) | 502.65 | -1.1 | | -6 | 58(0) | -45 | [1] | [-12] | [-7] | 24 | -49 | DR | -0.2 | OpenShort | | (2) | -9 | -7 | -8 | -20 | 0.3,66 | 46 | | 39 | Jan/14 | 13 | 517.07 | 509.71 | 500.52(0) | 506.87(-0.01) | 505.01(-0.24) | 503.53 | -1 | | -6 | 58(-0.3) | -50 | [0] | [-12] | [-4] | 32 | -3 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -7 | -20 | 0.4,72 | 46 | | 40 | Jan/14 | 12 | 517.07 | 509.71 | 500.36(-0.02) | 506.94(0.1) | 506.22(-0.19) | 503.23 | -1.1 | | -6 | 58(-0.2) | -50 | [-1] | [-8] | [-13] | 34 | 31 | DT | -0.4 | OpenShort | | (0) | -8 | -17 | -11 | -20 | 0.4,74 | 46 | | | | |
| 41 | Jan/14 | 11 | 517.07 | 509.71 | 500.45(0.01) | 506.46(0.28) | 507.18(-0.16) | 505.28 | -0.9 | | -6 | 58(0.2) | -50 | [0] | [-2] | [-7] | 47 | 49 | DR | -0.2 | OpenShort | | (0) | -7 | 3 | -10 | -20 | 0.6,82 | 46 | | 42 | Jan/14 | 10 | 517.07 | 509.71 | 500.4(0.01) | 505.06(0.31) | 507.98(-0.2) | 504.94 | -0.9 | | -6 | 58(0.2) | -50 | [0] | [-4] | [-15] | 54 | 27 | DR | -0.4 | OpenShort | | (0) | -9 | -26 | -7 | -20 | 0.6,89 | 46 | | 43 | Jan/14 | 9 | 517.07 | 509.71 | 500.37(0.04) | 503.52(0.36) | 509.01(0.05) | 508.07 | -0.7 | | -6 | 58(0.9) | -50 | [2] | [9] | [-6] | 68 | 121 | CR | -0.1 | HoldShort? | | (2) | 2 | -12 | -4 | -12 | 1,93 | 46 | | 44 | Jan/13 | 15 | 518.12 | 512.1 | 500.16(0.05) | 501.7(0.44) | 508.73(0.21) | 509.6 | -0.7 | | -6 | 57(-2.7) | -20 | [2] | [17] | [6] | 78 | 195 | RG | 0.1 | Wait? | | (3) | 9 | 13 | -1 | 17 | 1.3,95 | 43 | | 45 | Jan/13 | 14 | 518.12 | 512.1 | 499.93(-0.02) | 499.52(0.38) | 507.67(0.38) | 508.02 | -0.8 | | -6 | 60(-0.8) | -40 | [-1] | [23] | [1] | 74 | 281 | UR | 0 | SmallShort | | (1) | 16 | -10 | 5 | 20 | 1.1,96 | 43 | | | | |
| 46 | Jan/13 | 13 | 518.12 | 512.1 | 500.05(-0.01) | 497.65(0.37) | 505.74(0.72) | 509.26 | -0.7 | | -6 | 60(-0.1) | -15 | [-0] | [37] | [7] | 79 | 375 | UR | 0.5 | SmallShort | | (-0) | 31 | -7 | 19 | 20 | 1.2,99 | 43 | | 47 | Jan/13 | 12 | 518.12 | 512.1 | 500.08(0.01) | 495.8(0.25) | 502.15(0.83) | 510.13 | -0.6 | | -6 | 61(-0.5) | -0 | [0] | [39] | [27] | 82 | 405 | RG | 1.1 | SmallShort | | (0) | 36 | 28 | 37 | 20 | 1.3,99 | 43 | | 48 | Jan/13 | 11 | 518.12 | 512.1 | 500.05(-0.04) | 494.57(0.14) | 498.03(0.68) | 506.66 | -0.9 | | -6 | 61(-0.6) | -10 | [-2] | [30] | [21] | 59 | 347 | UR | 1.1 | SmallShort | | (-1) | 29 | 20 | 20 | 20 | 0.9,86 | 43 | | 49 | Jan/13 | 10 | 518.12 | 512.1 | 500.27(-0.04) | 493.88(0.02) | 494.67(0.67) | 504.26 | -1.1 | | -6 | 62(-0.9) | 0 | [-2] | [27] | [29] | 21 | 295 | UR | 1.2 | SmallShort | | (-3) | 29 | 49 | 7 | 20 | 0.5,58 | 43 | | 50 | Jan/13 | 9 | 518.12 | 512.1 | 500.48(-0.09) | 493.77(-0.13) | 491.37(0.37) | 498.37 | -1.6 | | -6 | 63(-1.4) | 15 | [-4] | [11] | [26] | -29 | 148 | UR | 0.9 | SmallShort? | | (-5) | 16 | 59 | -10 | 20 | -0.3,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|