|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $111.5200 One month high (close): $117.0000
MMC Daily Change: 0.46% Daily StdDev 1.29% MMC EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $112.03(0.46%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 113.31 | 112.37 | 112.21(-0.05) | 111.97(0.07) | 112.1(0.16) | 112.31 | -0.7 | | -6 | 49(-3.7) | -40 | [-4] | [13] | [-0] | 24 | 101 | RG | 0.3 | Wait | | (-3) | 12 | -15 | 25 | 7 | 0.2,69 | 42 | Sample size 29 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces: 112.21(hourly_sma_20 -0.09%)
Support Levels: 111.97(weak_hourly_sma_10 -0.3%)
Resistance Levels: 112.37(daily_ema_10 0.05%) 113.31(daily_ema_20 0.89%)
|
| | | 2 | Jan/25 | 13 | 113.31 | 112.37 | 112.26(-0.04) | 111.9(0.11) | 111.92(0.11) | 112.54 | -0.6 | | -6 | 52(-4.6) | -30 | [-3] | [11] | [12] | 12 | 88 | UR | 0.9 | SmallShort | | (-3) | 9 | 22 | 18 | 16 | 0.4,52 | 42 | | 3 | Jan/25 | 12 | 113.31 | 112.37 | 112.31(-0.07) | 111.77(0.09) | 111.8(0.03) | 112.21 | -0.8 | | -6 | 57(-3.5) | -30 | [-5] | [4] | [16] | -16 | 68 | UR | 0.5 | SmallShort | | (-4) | 2 | 41 | 14 | 4 | -0.1,37 | 42 | | 4 | Jan/25 | 11 | 113.31 | 112.37 | 112.39(-0.09) | 111.67(-0.06) | 111.77(-0.07) | 111.62 | -1.2 | | -6 | 60(0.6) | -50 | [-7] | [-10] | [-5] | -50 | 4 | DT | -0.2 | OpenShort | | (-9) | -5 | -15 | -4 | 13 | -0.9,23 | 42 | | 5 | Jan/25 | 10 | 113.31 | 112.37 | 112.49(-0.06) | 111.74(-0.09) | 111.85(0.01) | 111.84 | -1.1 | | -6 | 60(0.4) | -25 | [-5] | [-5] | [12] | -43 | 4 | DP | -0 | OpenShort | | (-7) | 1 | 30 | -2 | 20 | -0.8,27 | 42 | | | | |
| 6 | Jan/25 | 9 | 113.31 | 112.37 | 112.56(-0.08) | 111.84(-0.16) | 111.84(-0.03) | 111.4 | -1.4 | | -6 | 59(2.2) | -50 | [-6] | [-11] | [-12] | -57 | -27 | DT | -0.5 | OpenShort? | | (-6) | -2 | -36 | -3 | 4 | -1.4,28 | 42 | | 7 | Jan/22 | 15 | 113.4 | 112.51 | 112.56(-0) | 112.02(-0.09) | 111.87(0.11) | 111.93 | -1.1 | | -6 | 57(0.9) | -15 | [-0] | [4] | [-0] | -37 | -33 | RG | 0.1 | Wait? | | (-4) | 9 | -8 | 9 | 15 | -0.9,36 | 27 | | 8 | Jan/22 | 14 | 113.4 | 112.51 | 112.65(-0.01) | 112.13(-0.07) | 111.74(0.16) | 112.05 | -1 | | -6 | 56(0.6) | -10 | [-1] | [8] | [4] | -37 | 1 | UR | 0.4 | SmallShort | | (0) | 12 | 3 | 15 | 8 | -0.8,33 | 27 | | 9 | Jan/22 | 13 | 113.4 | 112.51 | 112.66(-0.02) | 112.2(-0.09) | 111.57(-0.05) | 112.01 | -1 | | -6 | 56(0.7) | -20 | [-2] | [-9] | [7] | -47 | -52 | DP | 0.6 | OpenShort | | (-1) | -4 | 12 | 16 | 5 | -0.9,26 | 27 | | 10 | Jan/22 | 12 | 113.4 | 112.51 | 112.68(-0.02) | 112.3(-0.13) | 111.63(-0.19) | 111.83 | -1.1 | | -6 | 55(1.2) | -20 | [-2] | [-21] | [8] | -63 | -107 | DP | 0.3 | OpenShort | | (-2) | -15 | 20 | 10 | -3 | -1.1,15 | 27 | | | | |
| 11 | Jan/22 | 11 | 113.4 | 112.51 | 112.7(-0.03) | 112.44(-0.16) | 111.84(-0.29) | 111.54 | -1.4 | | -6 | 54(3.2) | -45 | [-2] | [-31] | [1] | -83 | -143 | DP | -0.4 | OpenShort | | (-3) | -23 | 17 | -17 | -20 | -1.6,7 | 27 | | 12 | Jan/22 | 10 | 113.4 | 112.51 | 112.74(-0.05) | 112.63(-0.19) | 112.17(-0.3) | 111.29 | -1.5 | | -6 | 51(5.7) | -50 | [-4] | [-33] | [-6] | -94 | -155 | DT | -1.3 | OpenShort | | (-3) | -23 | 10 | -35 | -20 | -2.1,9 | 27 | | 13 | Jan/22 | 9 | 113.4 | 112.51 | 112.8(-0.07) | 112.85(-0.23) | 112.51(-0.3) | 111.15 | -1.6 | | -6 | 45(7.2) | -50 | [-5] | [-35] | [-38] | -93 | -155 | DT | -2.2 | OpenShort? | | (-5) | -23 | -81 | -38 | -20 | -2.7,25 | 27 | | 14 | Jan/21 | 15 | 113.55 | 112.7 | 112.88(0.01) | 113.11(-0.12) | 112.84(-0.12) | 112.33 | -0.9 | | -6 | 38(-1.2) | -50 | [1] | [-15] | [-17] | -31 | -90 | DR | -1 | OpenShort? | | (-2) | -9 | -38 | -15 | -20 | -1.1,47 | 39 | | 15 | Jan/21 | 14 | 113.55 | 112.7 | 112.87(0.04) | 113.24(-0.03) | 112.98(-0.05) | 112.9 | -0.5 | | -6 | 39(-1.3) | -30 | [3] | [-5] | [-7] | 12 | -53 | DR | -0.2 | OpenShort | | (3) | -4 | -16 | 0 | -17 | 0.1,59 | 39 | | | | |
| 16 | Jan/21 | 13 | 113.55 | 112.7 | 112.83(0.04) | 113.24(-0) | 113.04(-0.04) | 113.14 | -0.3 | | -6 | 40(-0.1) | -30 | [3] | [-4] | [2] | 22 | -21 | RG | 0.2 | Wait | | (3) | -3 | 9 | -3 | -10 | 0.6,57 | 39 | | 17 | Jan/21 | 12 | 113.55 | 112.7 | 112.78(0.03) | 113.27(0.09) | 113.09(-0.08) | 113.01 | -0.4 | | -6 | 40(-2.5) | -25 | [2] | [-3] | [-1] | 15 | -31 | DR | -0.1 | OpenShort | | (3) | -6 | 12 | -12 | -20 | 0.4,55 | 39 | | 18 | Jan/21 | 11 | 113.55 | 112.7 | 112.75(0.04) | 113.16(0.04) | 113.19(-0.16) | 112.83 | -0.5 | | -6 | 43(-3.4) | -40 | [3] | [-11] | [-10] | 11 | -71 | DR | -0.6 | OpenShort | | (2) | -12 | -12 | -20 | -20 | 0.1,58 | 39 | | 19 | Jan/21 | 10 | 113.55 | 112.7 | 112.7(0.06) | 113.12(0.06) | 113.37(-0.12) | 113.01 | -0.4 | | -6 | 46(-2.1) | -40 | [5] | [-7] | [-9] | 31 | -60 | DR | -0.6 | OpenShort | | (5) | -9 | -14 | -18 | -18 | 0.5,68 | 39 | | 20 | Jan/21 | 9 | 113.55 | 112.7 | 112.63(0.07) | 113.05(0.08) | 113.37(0) | 113.21 | -0.3 | | -6 | 48(0.1) | -25 | [5] | [3] | [-8] | 51 | -20 | CR | -0.5 | HoldShort? | | (5) | 0 | -12 | -19 | -6 | 0.9,78 | 39 | | | | |
| 21 | Jan/20 | 15 | 113.71 | 112.87 | 112.55(0.06) | 112.96(0.1) | 113.51(0.05) | 113.38 | -0.3 | | -5 | 48(-0.9) | -30 | [5] | [9] | [-5] | 71 | 22 | CR | -0.2 | HoldShort? | | (6) | 4 | -8 | -16 | 4 | 1.3,88 | 44 | | 22 | Jan/20 | 14 | 113.71 | 112.87 | 112.48(0.07) | 112.85(0.09) | 113.46(0.28) | 113.51 | -0.2 | | -5 | 49(3.5) | -5 | [5] | [27] | [-4] | 85 | 90 | CR | 0.1 | OpenShort | | (6) | 22 | -18 | -0 | 19 | 1.6,95 | 44 | | 23 | Jan/20 | 13 | 113.71 | 112.87 | 112.41(0.07) | 112.75(0.1) | 113.14(0.25) | 113.77 | 0 | | -5 | 46(6.6) | 10 | [5] | [25] | [7] | 108 | 112 | RG | 1.1 | SmallShort | | (6) | 19 | 5 | 9 | 20 | 2.3,100 | 44 | | 24 | Jan/20 | 12 | 113.71 | 112.87 | 112.33(0.05) | 112.64(0.13) | 112.86(0.23) | 113.69 | -0 | | -5 | 39(7.6) | 20 | [4] | [24] | [21] | 118 | 128 | UT | 1.7 | HoldLong | | (5) | 18 | 34 | 44 | 20 | 2.7,100 | 44 | | 25 | Jan/20 | 11 | 113.71 | 112.87 | 112.28(0.03) | 112.49(0.09) | 112.6(0.16) | 113.19 | -0.4 | | -5 | 31(3.6) | -15 | [2] | [17] | [7] | 86 | 90 | RG | 1.5 | SmallShort | | (2) | 12 | 5 | 20 | 20 | 2.3,78 | 44 | | | | |
| 26 | Jan/20 | 10 | 113.71 | 112.87 | 112.25(0.03) | 112.39(0.09) | 112.42(0.16) | 113.12 | -0.5 | | -5 | 28(3.7) | 10 | [2] | [17] | [33] | 80 | 90 | RG | 2 | SmallShort | | (2) | 12 | 81 | 20 | 20 | 2.5,67 | 44 | | 27 | Jan/20 | 9 | 113.71 | 112.87 | 112.22(-0.03) | 112.29(-0.04) | 112.24(-0.1) | 111.95 | -1.4 | | -5 | 24(-3.3) | -50 | [-2] | [-10] | [-12] | -15 | -15 | DT | -0.9 | OpenShort? | | (-2) | -8 | -28 | -11 | -13 | -0.9,58 | 44 | | 28 | Jan/19 | 15 | 113.84 | 112.79 | 112.25(-0.03) | 112.34(0.05) | 112.35(-0.07) | 112.35 | -1.2 | | -9 | 27(-6) | -50 | [-2] | [-5] | [-1] | 26 | 23 | DT | 0 | OpenShort? | | (-2) | -5 | -2 | 1 | -10 | 0.3,68 | 38 | | 29 | Jan/19 | 14 | 113.84 | 112.79 | 112.29(-0.05) | 112.28(0.07) | 112.42(0.04) | 112.37 | -1.1 | | -9 | 33(-4.4) | -50 | [-4] | [3] | [1] | 20 | 71 | UR | -0.1 | SmallShort | | (-2) | 3 | 5 | -2 | -8 | 0.2,65 | 38 | | 30 | Jan/19 | 13 | 113.84 | 112.79 | 112.34(-0.05) | 112.2(0.05) | 112.38(0.02) | 112.29 | -1.2 | | -9 | 38(-3.7) | -50 | [-4] | [1] | [1] | 17 | 56 | UR | -0.2 | SmallShort | | (-4) | 2 | 2 | 1 | -4 | -0.1,69 | 38 | | | | |
| 31 | Jan/19 | 12 | 113.84 | 112.79 | 112.4(-0.05) | 112.14(0.03) | 112.35(0.01) | 112.26 | -1.2 | | -9 | 41(-3.2) | -50 | [-4] | [-0] | [-3] | 24 | 43 | DT | -0.2 | OpenShort | | (-5) | 1 | -16 | 17 | -2 | -0.3,81 | 38 | | 32 | Jan/19 | 11 | 113.84 | 112.79 | 112.46(-0.04) | 112.11(0.04) | 112.34(0.02) | 112.5 | -1 | | -9 | 45(-1) | -50 | [-3] | [1] | [0] | 26 | 46 | RG | 0.3 | Wait | | (-3) | 2 | -14 | 19 | 19 | 0.1,73 | 38 | | 33 | Jan/19 | 10 | 113.84 | 112.79 | 112.51(-0.01) | 112.06(0.03) | 112.32(0.16) | 112.7 | -0.9 | | -9 | 46(-0.1) | -10 | [-1] | [12] | [18] | 14 | 71 | UR | 0.6 | SmallShort | | (-3) | 13 | 38 | 18 | 20 | 0.3,56 | 38 | | 34 | Jan/19 | 9 | 113.84 | 112.79 | 112.53(-0.02) | 112.02(-0.04) | 112.14(0.1) | 112.15 | -1.3 | | -9 | 46(0.5) | -40 | [-2] | [4] | [1] | -26 | 17 | UR | 0 | SmallShort? | | (-3) | 8 | -2 | 4 | 16 | -0.6,39 | 38 | | 35 | Jan/15 | 15 | 114.15 | 112.92 | 112.56(-0.01) | 112.06(-0.04) | 112.03(0.09) | 112.17 | -1.5 | | -10 | 45(1.5) | -30 | [-1] | [2] | [4] | -30 | 4 | UR | 0.2 | SmallShort? | | (-2) | 7 | 0 | 17 | 11 | -0.7,38 | 36 | | | | |
| 36 | Jan/15 | 14 | 114.15 | 112.92 | 112.58(-0.04) | 112.1(-0.04) | 111.93(0.05) | 112.17 | -1.5 | | -10 | 44(-2.6) | -50 | [-3] | [-1] | [-1] | -39 | 13 | DT | 0.4 | OpenShort | | (-2) | 4 | -17 | 20 | 11 | -0.7,29 | 36 | | 37 | Jan/15 | 13 | 114.15 | 112.92 | 112.63(-0.05) | 112.15(-0.01) | 111.88(0.07) | 112.42 | -1.3 | | -10 | 46(-1.4) | -35 | [-4] | [1] | [20] | -39 | 49 | UR | 0.9 | SmallShort | | (-3) | 5 | 42 | 21 | 20 | -0.3,19 | 36 | | 38 | Jan/15 | 12 | 114.15 | 112.92 | 112.69(-0.07) | 112.16(-0.12) | 111.81(-0.09) | 111.8 | -1.7 | | -10 | 48(2.3) | -50 | [-5] | [-16] | [6] | -81 | -32 | DP | -0 | OpenShort | | (-7) | -7 | 15 | 7 | -2 | -1.4,4 | 36 | | 39 | Jan/15 | 11 | 114.15 | 112.92 | 112.77(-0.07) | 112.29(-0.17) | 111.91(-0.17) | 111.58 | -1.9 | | -10 | 45(4.2) | -50 | [-5] | [-24] | [-2] | -98 | -83 | DT | -0.5 | OpenShort | | (-7) | -13 | -5 | 2 | -6 | -1.9,0 | 36 | | 40 | Jan/15 | 10 | 114.15 | 112.92 | 112.85(-0.07) | 112.48(-0.16) | 112.1(-0.16) | 111.66 | -1.8 | | -10 | 41(5.2) | -50 | [-5] | [-23] | [-8] | -103 | -80 | DT | -0.8 | HoldShort | | (-5) | -12 | -18 | -3 | -16 | -2.1,0 | 36 | | | | |
| 41 | Jan/15 | 9 | 114.15 | 112.92 | 112.93(-0.04) | 112.66(-0.13) | 112.28(-0.12) | 111.93 | -1.6 | | -10 | 36(3) | -50 | [-3] | [-18] | [-6] | -103 | -80 | DT | -0.7 | HoldShort? | | (-5) | -9 | -9 | -9 | -19 | -2.1,0 | 36 | | 42 | Jan/14 | 15 | 114.41 | 113.41 | 112.98(-0.02) | 112.81(-0.12) | 112.42(-0.09) | 112.06 | -1.5 | | -9 | 33(6.8) | -50 | [-2] | [-14] | [-8] | -103 | -83 | DT | -0.8 | HoldShort? | | (-3) | -7 | -16 | -10 | -17 | -2.1,0 | 45 | | 43 | Jan/14 | 14 | 114.41 | 113.41 | 112.98(0) | 112.95(-0.07) | 112.52(-0.14) | 112.3 | -1.3 | | -9 | 26(-0.5) | -50 | [0] | [-16] | [-10] | -93 | -95 | DR | -0.5 | HoldShort | | (0) | -11 | -16 | -12 | -20 | -1.7,0 | 45 | | 44 | Jan/14 | 13 | 114.41 | 113.41 | 113(0.01) | 113.03(-0.02) | 112.68(-0.16) | 112.54 | -1.2 | | -9 | 27(0.4) | -45 | [1] | [-15] | [-6] | -77 | -91 | DR | -0.3 | HoldShort | | (1) | -12 | -3 | -15 | -20 | -1.1,1 | 45 | | 45 | Jan/14 | 12 | 114.41 | 113.41 | 112.98(-0.01) | 113.03(0) | 112.86(-0.15) | 112.58 | -1.1 | | -9 | 26(0.5) | -50 | [-1] | [-14] | [-8] | -72 | -67 | DT | -0.7 | OpenShort | | (2) | -12 | -2 | -32 | -20 | -0.9,1 | 45 | | | | |
| 46 | Jan/14 | 11 | 114.41 | 113.41 | 112.99(-0.01) | 113.05(-0.05) | 113.03(-0.15) | 112.6 | -1.1 | | -9 | 26(0.4) | -50 | [-1] | [-16] | [-8] | -56 | -57 | DT | -1 | OpenShort | | (-1) | -12 | 2 | -39 | -20 | -0.9,17 | 45 | | 47 | Jan/14 | 10 | 114.41 | 113.41 | 113(-0.01) | 113.11(-0.09) | 113.2(-0.16) | 112.58 | -1.1 | | -9 | 25(0.5) | -50 | [-1] | [-18] | [-17] | -31 | -70 | DT | -1.5 | OpenShort | | (-1) | -12 | -34 | -31 | -10 | -1,44 | 45 | | 48 | Jan/14 | 9 | 114.41 | 113.41 | 113.01(0.01) | 113.22(-0.03) | 113.2(0) | 113.08 | -0.8 | | -9 | 25(0) | -50 | [1] | [-3] | [-7] | 25 | -0 | DR | -0.7 | OpenShort? | | (1) | 0 | -25 | 8 | 2 | 0.2,70 | 45 | | 49 | Jan/13 | 15 | 114.65 | 113.71 | 113(0.02) | 113.26(0.04) | 113.38(0.13) | 113.46 | -0.7 | | -6 | 25(0.7) | -10 | [2] | [11] | [5] | 60 | 52 | RG | 0.2 | Wait? | | (2) | 10 | 3 | 20 | 4 | 1.1,82 | 47 | | 50 | Jan/13 | 14 | 114.65 | 113.71 | 112.98(0.01) | 113.22(0.02) | 113.23(0.14) | 113.42 | -0.8 | | -6 | 24(0.6) | -20 | [1] | [11] | [3] | 61 | 65 | RG | 0.5 | Wait | | (2) | 11 | -2 | 20 | 6 | 1.1,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|