|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $471.2400 One month high (close): $580.8900
LRCX Daily Change: 0.27% Daily StdDev 2.39% LRCX EMA_5_Trend: 0.68% 10Minute StdDev: $4.1808
Latest Price : $567.07(0.27%) | Wed. Jan 27, 2021($15) Tue. Jan 26, 2021($5.4) Mon. Jan 25, 2021($3.5) Fri. Jan 22, 2021($3.9) Thu. Jan 21, 2021($5.5) Wed. Jan 20, 2021($6.4) Tue. Jan 19, 2021($12.9) Fri. Jan 15, 2021($9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 522.11 | 553.73 | 563.94(0.03) | 565.53(-0.05) | 566.67(-0.01) | 565.15 | 1.2 | | 25 | 11(0) | 50 | [1] | [4] | [2] | -3 | -9 | UT | -0.4 | OpenLong | | (1) | -0 | 18 | -27 | 5 | 0.3,40 | 75 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 563.94(hourly_sma_20 -0.21%) 553.73(daily_ema_10 -2.02%) 522.11(daily_ema_20 -7.62%)
Resistance Levels: 565.53(weak_hourly_sma_10 0.07%)
|
| | | 2 | Jan/25 | 12 | 522.11 | 553.73 | 563.75(0.01) | 565.79(-0.17) | 566.75(-0.01) | 563.07 | 1.1 | | 25 | 11(0) | 50 | [0] | [2] | [-2] | 0 | -20 | CR | -0.9 | HoldShort | | (1) | -0 | 3 | -17 | 2 | -0.2,55 | 75 | | 3 | Jan/25 | 11 | 522.11 | 553.73 | 563.69(0.01) | 566.74(0.03) | 566.82(-0.01) | 562.65 | 1.1 | | 25 | 11(-0.1) | 5 | [0] | [6] | [-30] | 16 | -30 | CR | -1 | HoldShort | | (1) | -0 | -78 | 4 | -20 | -0.3,73 | 75 | | 4 | Jan/25 | 10 | 522.11 | 553.73 | 563.66(0.05) | 566.57(0.23) | 566.88(0.25) | 571.93 | 1.4 | | 25 | 11(-1.1) | 50 | [2] | [21] | [10] | 79 | 160 | UT | 1.2 | HoldLong | | (4) | 11 | 12 | 30 | 16 | 2,79 | 75 | | 5 | Jan/25 | 9 | 522.11 | 553.73 | 563.38(-0.05) | 565.26(0.21) | 565.45(0.19) | 570.53 | 1.3 | | 25 | 12(-1.6) | 50 | [-2] | [17] | [19] | 51 | 215 | UR | 1.1 | SmallShort? | | (2) | 8 | 42 | 21 | 20 | 1.6,61 | 75 | | | | |
| 6 | Jan/22 | 15 | 517.28 | 547.51 | 563.64(-0.1) | 564.07(0.15) | 564.39(-0.08) | 565.57 | 1.3 | | 24 | 14(-3.1) | 40 | [-4] | [3] | [5] | 5 | 101 | UR | 0.2 | SmallShort? | | (-4) | -3 | 18 | 1 | -12 | 0.4,45 | 76 | | 7 | Jan/22 | 14 | 517.28 | 547.51 | 564.19(-0.15) | 563.21(0.05) | 564.82(-0.32) | 563.41 | 1.3 | | 24 | 17(-1.3) | 10 | [-6] | [-9] | [-1] | -10 | 52 | RG | -0.2 | Wait | | (-6) | -13 | 4 | -7 | -9 | -0.1,43 | 76 | | 8 | Jan/22 | 13 | 517.28 | 547.51 | 565.04(-0.12) | 563.21(0) | 566.66(0.07) | 562.96 | 1.3 | | 24 | 18(-0.4) | 20 | [-5] | [6] | [-6] | -11 | 79 | RG | -0.6 | Wait | | (-8) | 3 | -15 | -7 | 0 | -0.3,47 | 76 | | 9 | Jan/22 | 12 | 517.28 | 547.51 | 565.72(-0.07) | 562.89(0.06) | 566.27(0.21) | 564.78 | 1.3 | | 24 | 19(0) | 45 | [-3] | [14] | [-1] | 2 | 86 | RG | -0.2 | Wait | | (-5) | 9 | -4 | -3 | 11 | -0.1,54 | 76 | | 10 | Jan/22 | 11 | 517.28 | 547.51 | 565.72(-0) | 562.56(0.04) | 565.07(0.24) | 565.22 | 1.3 | | 24 | 19(0) | 50 | [0] | [15] | [-2] | 11 | 32 | CR | 0 | HoldShort | | (-3) | 10 | -22 | 22 | 20 | -0.1,63 | 76 | | | | |
| 11 | Jan/22 | 10 | 517.28 | 547.51 | 565.72(0) | 562.35(0.11) | 563.74(0.38) | 567.76 | 1.4 | | 24 | 19(0) | 50 | [0] | [23] | [-6] | 10 | 113 | CR | 0.6 | HoldShort | | (1) | 16 | -40 | 26 | 20 | 0.2,55 | 76 | | 12 | Jan/22 | 9 | 517.28 | 547.51 | 566.12(0.07) | 561.72(0.19) | 561.6(0.44) | 572.57 | 1.5 | | 24 | 19(0.4) | 50 | [3] | [28] | [45] | 11 | 145 | UT | 1.6 | OpenLong? | | (2) | 18 | 99 | 26 | 20 | 1,36 | 76 | | 13 | Jan/21 | 15 | 512.71 | 542.61 | 565.73(-0.02) | 560.64(-0.02) | 559.15(-0.07) | 561 | 1.4 | | 24 | 18(-3.2) | 50 | [-1] | [2] | [8] | -56 | -78 | UR | 0.3 | SmallShort? | | (-2) | -3 | 19 | 5 | 8 | -0.7,12 | 70 | | 14 | Jan/21 | 14 | 512.71 | 542.61 | 565.83(0.1) | 560.75(-0.13) | 559.51(-0.1) | 558.82 | 1.3 | | 24 | 22(-2.1) | 50 | [4] | [0] | [0] | -68 | -226 | UT | -0.1 | OpenLong | | (-2) | -4 | 2 | -3 | 4 | -0.9,5 | 70 | | 15 | Jan/21 | 13 | 512.71 | 542.61 | 565.26(0.09) | 561.5(-0.3) | 560.05(-0.16) | 558.57 | 1.3 | | 24 | 24(-1.6) | 50 | [4] | [-6] | [5] | -68 | -232 | RG | -0.2 | Wait | | (5) | -7 | 13 | -11 | 20 | -0.8,2 | 70 | | | | |
| 16 | Jan/21 | 12 | 512.71 | 542.61 | 564.73(0.07) | 563.21(-0.35) | 560.96(-0.16) | 557.02 | 1.3 | | 24 | 25(-2.1) | 50 | [3] | [-7] | [-12] | -71 | -236 | DR | -0.4 | OpenShort | | (4) | -7 | -28 | -16 | -3 | -0.9,2 | 70 | | 17 | Jan/21 | 11 | 512.71 | 542.61 | 564.32(0.13) | 565.18(-0.35) | 561.84(-0.05) | 560.33 | 1.4 | | 24 | 27(-2) | 50 | [5] | [-2] | [-8] | -58 | -191 | DR | -0.2 | OpenShort | | (5) | -2 | -22 | -14 | 13 | -0.4,2 | 70 | | 18 | Jan/21 | 10 | 512.71 | 542.61 | 563.6(0.16) | 567.17(-0.24) | 562.12(0.03) | 562.84 | 1.4 | | 24 | 29(-2.5) | 50 | [7] | [4] | [2] | -35 | -141 | UT | 0.1 | OpenLong | | (8) | 1 | 12 | -10 | -3 | -0.1,18 | 70 | | 19 | Jan/21 | 9 | 512.71 | 542.61 | 562.72(0.17) | 568.55(-0.19) | 561.98(-0.17) | 561.48 | 1.4 | | 24 | 32(-0.9) | 50 | [7] | [-3] | [-10] | -23 | -203 | DR | -0 | OpenShort? | | (7) | -7 | -14 | -9 | -20 | -0.1,30 | 70 | | 20 | Jan/20 | 15 | 508.45 | 535.84 | 561.78(0.13) | 569.64(-0.04) | 562.96(-0.44) | 563.13 | 1.6 | | 23 | 33(-0.8) | 50 | [5] | [-12] | [-3] | -17 | -184 | DR | 0 | OpenShort? | | (9) | -18 | 14 | -11 | -20 | 0.1,31 | 72 | | | | |
| 21 | Jan/20 | 14 | 508.45 | 535.84 | 561.07(0.01) | 569.88(-0.11) | 565.45(-0.54) | 561.44 | 1.5 | | 23 | 34(-0.1) | 20 | [0] | [-18] | [-10] | -6 | -115 | DR | -0.3 | OpenShort | | (6) | -22 | -2 | -16 | -20 | 0,44 | 72 | | 22 | Jan/20 | 13 | 508.45 | 535.84 | 561(-0.02) | 570.52(-0.05) | 568.51(-0.65) | 561.74 | 1.6 | | 23 | 34(0) | 5 | [-1] | [-22] | [-13] | 3 | -113 | RG | -0.6 | Wait | | (1) | -27 | -3 | -24 | -20 | 0.1,50 | 72 | | 23 | Jan/20 | 12 | 508.45 | 535.84 | 561.11(-0.01) | 570.82(-0.01) | 572.22(-0.5) | 562.11 | 1.6 | | 23 | 34(0) | 0 | [-0] | [-15] | [-24] | 17 | -80 | RG | -0.9 | SmallLong | | (-1) | -21 | -36 | -23 | -20 | 0.1,64 | 72 | | 24 | Jan/20 | 11 | 508.45 | 535.84 | 561.17(0.02) | 570.9(0.33) | 575.12(-0.21) | 566.38 | 1.7 | | 23 | 34(0) | 5 | [1] | [4] | [-38] | 43 | 28 | CR | -0.8 | HoldShort | | (1) | -9 | -77 | -18 | -20 | 0.5,80 | 72 | | 25 | Jan/20 | 10 | 508.45 | 535.84 | 561.06(0.08) | 569.02(0.49) | 576.33(0.35) | 575.59 | 2 | | 23 | 34(1.3) | 50 | [3] | [31] | [-5] | 76 | 266 | CR | -0.1 | OpenShort | | (5) | 14 | -10 | -4 | -19 | 1.3,93 | 72 | | | | |
| 26 | Jan/20 | 9 | 508.45 | 535.84 | 560.6(0.16) | 566.25(0.49) | 574.31(0.31) | 576.72 | 2 | | 23 | 32(1.4) | 50 | [7] | [31] | [-8] | 85 | 219 | CR | 0.2 | OpenShort? | | (5) | 13 | -29 | 1 | 20 | 1.5,97 | 72 | | 27 | Jan/19 | 15 | 504.08 | 528.96 | 559.73(0.25) | 563.47(0.62) | 572.52(0.54) | 580.28 | 2.3 | | 25 | 31(-5.1) | 50 | [10] | [46] | [18] | 98 | 270 | UT | 0.7 | HoldLong? | | (10) | 22 | 30 | 10 | 20 | 1.9,100 | 75 | | 28 | Jan/19 | 14 | 504.08 | 528.96 | 558.33(0.45) | 560.02(0.56) | 569.43(0.48) | 576.63 | 2.2 | | 25 | 36(-1.7) | 50 | [19] | [45] | [20] | 87 | 41 | UT | 0.6 | HoldLong | | (11) | 20 | 36 | 5 | 20 | 1.6,97 | 75 | | 29 | Jan/19 | 13 | 504.08 | 528.96 | 555.82(0.39) | 556.89(0.54) | 566.69(0.89) | 572.42 | 2.1 | | 25 | 38(-1.4) | 50 | [16] | [62] | [28] | 82 | 152 | UT | 0.5 | HoldLong | | (21) | 37 | 59 | 9 | 20 | 1.4,97 | 75 | | 30 | Jan/19 | 12 | 504.08 | 528.96 | 553.64(0.33) | 553.91(0.3) | 561.71(0.63) | 565.49 | 1.9 | | 25 | 39(-2.4) | 50 | [14] | [45] | [1] | 68 | 58 | UT | 0.3 | OpenLong | | (17) | 27 | -20 | 9 | 20 | 0.9,95 | 75 | | | | |
| 31 | Jan/19 | 11 | 504.08 | 528.96 | 551.82(0.38) | 552.26(0.14) | 558.2(0.68) | 567.8 | 2 | | 25 | 42(-0.2) | 50 | [16] | [44] | [26] | 73 | 105 | UT | 0.7 | OpenLong | | (18) | 29 | 25 | 26 | 20 | 1.2,93 | 75 | | 32 | Jan/19 | 10 | 504.08 | 528.96 | 549.76(0.31) | 551.49(0.02) | 554.42(0.69) | 564.81 | 1.9 | | 25 | 42(0.1) | 50 | [13] | [41] | [21] | 55 | 149 | UT | 0.8 | OpenLong | | (18) | 29 | 16 | 16 | 20 | 1.1,77 | 75 | | 33 | Jan/19 | 9 | 504.08 | 528.96 | 548.06(0.29) | 551.4(-0.01) | 550.61(0.64) | 562.92 | 1.8 | | 25 | 42(-0.6) | 50 | [12] | [38] | [59] | 42 | 156 | UT | 0.9 | OpenLong? | | (15) | 27 | 135 | 11 | 20 | 1.1,64 | 75 | | 34 | Jan/15 | 15 | 498.97 | 518.51 | 546.5(0.19) | 551.44(-0.3) | 547.09(0.18) | 547.54 | 1.8 | | 19 | 42(-10) | 50 | [8] | [9] | [0] | -4 | -107 | UT | 0 | OpenLong? | | (7) | 8 | -3 | -0 | 13 | 0.1,44 | 69 | | 35 | Jan/15 | 14 | 498.97 | 518.51 | 545.45(0.13) | 553.1(-0.33) | 546.11(-0.04) | 547.92 | 1.8 | | 19 | 52(-0.8) | 50 | [6] | [-1] | [-2] | 8 | -75 | DR | 0.1 | OpenShort | | (10) | -2 | -9 | 2 | 5 | 0.2,53 | 69 | | | | |
| 36 | Jan/15 | 13 | 498.97 | 518.51 | 544.77(0.15) | 554.96(-0.18) | 546.32(-0.41) | 548.95 | 1.9 | | 19 | 53(-0.2) | 50 | [7] | [-14] | [6] | 8 | -147 | RG | 0.2 | Wait | | (7) | -18 | 28 | -1 | -20 | 0.3,50 | 69 | | 37 | Jan/15 | 12 | 498.97 | 518.51 | 543.97(0.09) | 555.99(-0.12) | 548.56(-0.66) | 545.75 | 1.8 | | 19 | 53(-0.9) | 35 | [4] | [-24] | [-9] | -3 | -199 | DR | -0.2 | OpenShort | | (6) | -28 | 4 | -14 | -20 | 0.1,45 | 69 | | 38 | Jan/15 | 11 | 498.97 | 518.51 | 543.49(0.13) | 556.64(0.34) | 552.2(-0.65) | 545.3 | 1.7 | | 19 | 54(-0.6) | 50 | [6] | [-13] | [-13] | 1 | -232 | DR | -0.5 | OpenShort | | (4) | -28 | 24 | -23 | -20 | 0.1,48 | 69 | | 39 | Jan/15 | 10 | 498.97 | 518.51 | 542.78(0.09) | 554.74(0.25) | 555.79(-0.77) | 542.65 | 1.6 | | 19 | 55(-1.5) | 20 | [4] | [-21] | [-38] | 10 | -254 | DR | -0.9 | OpenShort | | (5) | -33 | -55 | -24 | -20 | -0,60 | 69 | | 40 | Jan/15 | 9 | 498.97 | 518.51 | 542.27(0.21) | 553.36(0.36) | 560.1(-0.62) | 548.97 | 1.9 | | 19 | 56(-1.2) | 35 | [9] | [-11] | [-45] | 38 | -209 | DR | -0.7 | OpenShort? | | (8) | -27 | -96 | -17 | -20 | 0.4,78 | 69 | | | | |
| 41 | Jan/14 | 15 | 495.99 | 510.94 | 541.12(0.33) | 551.38(0.61) | 563.59(0.03) | 560.12 | 2.7 | | 17 | 57(-6.6) | 50 | [14] | [24] | [-14] | 70 | 61 | CR | -0.2 | HoldShort? | | (16) | 1 | -33 | -10 | -15 | 1.2,90 | 74 | | 42 | Jan/14 | 14 | 495.99 | 510.94 | 539.34(0.44) | 548.02(0.61) | 563.42(0.42) | 563.94 | 2.8 | | 17 | 64(2.4) | 50 | [19] | [43] | [6] | 83 | 158 | UT | 0 | OpenLong | | (19) | 18 | 6 | -12 | 20 | 1.6,93 | 74 | | 43 | Jan/14 | 13 | 495.99 | 510.94 | 536.99(0.42) | 544.71(0.58) | 561.08(1.33) | 563.25 | 2.8 | | 17 | 62(3.6) | 50 | [18] | [81] | [6] | 90 | 409 | UT | 0.1 | OpenLong | | (22) | 58 | -8 | -4 | 20 | 1.8,95 | 74 | | 44 | Jan/14 | 12 | 495.99 | 510.94 | 534.77(0.43) | 541.56(0.7) | 553.7(1.29) | 564.2 | 2.8 | | 17 | 58(5.4) | 50 | [19] | [82] | [6] | 101 | 452 | UT | 0.8 | HoldLong | | (22) | 56 | -19 | 4 | 20 | 2.1,98 | 74 | | 45 | Jan/14 | 11 | 495.99 | 510.94 | 532.49(0.47) | 537.8(0.6) | 546.62(1.38) | 566.44 | 2.9 | | 17 | 53(8.5) | 50 | [20] | [84] | [46] | 118 | 528 | UT | 1.6 | HoldLong | | (23) | 60 | 62 | 40 | 20 | 2.7,100 | 74 | | | | |
| 46 | Jan/14 | 10 | 495.99 | 510.94 | 530.01(0.43) | 534.57(0.49) | 539.17(1.23) | 559.26 | 2.6 | | 17 | 44(7.4) | 50 | [19] | [75] | [42] | 103 | 440 | UT | 1.9 | HoldLong | | (20) | 54 | 61 | 28 | 20 | 2.8,83 | 74 | | 47 | Jan/14 | 9 | 495.99 | 510.94 | 527.72(0.38) | 531.96(0.31) | 532.62(0.81) | 552.23 | 2.3 | | 17 | 37(2.7) | 50 | [17] | [52] | [98] | 90 | 300 | UT | 2.2 | OpenLong? | | (19) | 35 | 236 | 20 | 20 | 2.8,70 | 74 | | 48 | Jan/13 | 15 | 492.57 | 503.41 | 525.74(0.21) | 530.34(-0.09) | 528.35(-0.2) | 526.37 | 1.8 | | 12 | 34(-15) | 50 | [9] | [-4] | [-10] | -1 | -225 | DR | -0.2 | OpenShort? | | (7) | -9 | -22 | -0 | -20 | 0.1,47 | 67 | | 49 | Jan/13 | 14 | 492.57 | 503.41 | 524.64(0.25) | 530.81(-0.07) | 529.41(0.08) | 528.82 | 1.9 | | 12 | 49(-5.3) | 50 | [11] | [9] | [-1] | 19 | -136 | CR | -0.1 | HoldShort | | (12) | 4 | -3 | 6 | -11 | 0.4,59 | 67 | | 50 | Jan/13 | 13 | 492.57 | 503.41 | 523.33(0.26) | 531.17(0.06) | 528.98(-0.19) | 529.18 | 1.9 | | 12 | 54(-3.7) | 50 | [12] | [0] | [7] | 29 | -181 | UT | 0 | OpenLong | | (13) | -9 | 25 | 10 | -20 | 0.6,64 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|