|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $135.1800 One month high (close): $138.1300
LQD Daily Change: 0.43% Daily StdDev 0.38% LQD EMA_5_Trend: 0.02% 10Minute StdDev: $0.2218
Latest Price : $136.28(0.43%) | Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 136.53 | 135.98 | 135.91(-0.01) | 135.85(0.03) | 135.96(0.07) | 136.21 | -0.3 | | -8 | 27(-1) | -30 | [-3] | [22] | [10] | 80 | 45 | UR | 1 | SmallShort | | (-3) | 18 | 0 | 50 | 15 | 1.2,100 | 38 | Sample size 4 Avg positive next hour return: 0.08%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces:
Down Forces: 135.91(hourly_sma_20 -0.22%)
Support Levels: 135.98(weak_daily_ema_10 -0.17%) 135.85(hourly_sma_10 -0.26%)
Resistance Levels: 136.53(daily_ema_20 0.23%)
|
| | | 2 | Jan/25 | 10 | 136.53 | 135.98 | 135.91(-0) | 135.81(0.02) | 135.87(0.06) | 136.21 | -0.3 | | -8 | 28(-1.6) | 0 | [0] | [19] | [19] | 45 | 34 | UR | 1.3 | SmallShort | | (0) | 16 | 34 | 36 | 15 | 1.1,67 | 38 | | 3 | Jan/25 | 9 | 136.53 | 135.98 | 135.92(-0.02) | 135.78(0.02) | 135.79(0.04) | 136.04 | -0.5 | | -8 | 30(-1.4) | -15 | [-5] | [12] | [29] | -6 | 38 | UR | 0.9 | SmallShort? | | (-3) | 11 | 77 | 17 | 6 | 0.4,34 | 38 | | 4 | Jan/22 | 15 | 136.58 | 135.93 | 135.94(-0.03) | 135.76(-0.01) | 135.79(0) | 135.67 | -1 | | -11 | 31(-0.1) | -50 | [-8] | [-4] | [-2] | -69 | 8 | DT | -0.2 | OpenShort? | | (-9) | 0 | -3 | -4 | -1 | -0.9,4 | 29 | | 5 | Jan/22 | 14 | 136.58 | 135.93 | 135.98(-0.03) | 135.77(-0.02) | 135.79(0) | 135.69 | -0.9 | | -11 | 31(-0.6) | -50 | [-8] | [-5] | [-2] | -63 | 8 | DT | -0.2 | OpenShort | | (-6) | 0 | -9 | 4 | -1 | -1,12 | 29 | | | | |
| 6 | Jan/22 | 13 | 136.58 | 135.93 | 136.01(-0.03) | 135.77(-0) | 135.74(-0.02) | 135.73 | -0.9 | | -11 | 32(0) | -50 | [-8] | [-8] | [-6] | -58 | 3 | DT | -0 | OpenShort | | (-9) | -5 | -23 | 7 | 0 | -0.9,15 | 29 | | 7 | Jan/22 | 12 | 136.58 | 135.93 | 136.05(-0.02) | 135.79(0.01) | 135.76(-0.01) | 135.84 | -0.8 | | -11 | 32(0.2) | -50 | [-5] | [-3] | [6] | -56 | -4 | DP | 0.3 | OpenShort | | (-6) | -3 | 17 | 6 | -3 | -0.7,12 | 29 | | 8 | Jan/22 | 11 | 136.58 | 135.93 | 136.08(-0.02) | 135.78(-0.04) | 135.76(-0) | 135.76 | -0.9 | | -11 | 32(0.6) | -50 | [-5] | [-7] | [7] | -74 | -1 | DP | -0 | OpenShort | | (-6) | 0 | 20 | -5 | 8 | -1.1,4 | 29 | | 9 | Jan/22 | 10 | 136.58 | 135.93 | 136.1(-0.02) | 135.84(-0.05) | 135.77(-0.03) | 135.67 | -1 | | -11 | 31(1.8) | -50 | [-5] | [-17] | [-2] | -80 | -18 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | -7 | 3 | -1.5,8 | 29 | | 10 | Jan/22 | 9 | 136.58 | 135.93 | 136.13(-0.02) | 135.91(-0.05) | 135.81(-0.03) | 135.69 | -0.9 | | -11 | 29(2) | -50 | [-5] | [-17] | [-12] | -74 | -18 | DT | -0.4 | OpenShort? | | (-9) | -8 | -34 | -1 | -1 | -1.6,16 | 29 | | | | |
| 11 | Jan/21 | 15 | 136.66 | 135.95 | 136.16(-0.01) | 135.97(-0.04) | 135.85(0.02) | 135.85 | -0.8 | | -11 | 27(1.5) | -50 | [-3] | [-1] | [0] | -59 | -6 | DT | 0 | OpenShort? | | (-3) | 5 | -3 | 5 | 0 | -1.2,21 | 29 | | 12 | Jan/21 | 14 | 136.66 | 135.95 | 136.17(-0.01) | 136.02(-0.04) | 135.83(0.03) | 135.87 | -0.8 | | -11 | 26(1) | -40 | [-3] | [1] | [7] | -60 | -4 | UR | 0.2 | SmallShort | | (-3) | 8 | 17 | 7 | 1 | -1.2,20 | 29 | | 13 | Jan/21 | 13 | 136.66 | 135.95 | 136.19(-0.01) | 136.07(-0.05) | 135.79(-0.08) | 135.79 | -0.9 | | -11 | 25(1.7) | -50 | [-3] | [-29] | [-3] | -72 | -39 | DT | 0 | OpenShort | | (-3) | -21 | -11 | 5 | -4 | -1.7,21 | 29 | | 14 | Jan/21 | 12 | 136.66 | 135.95 | 136.21(-0.01) | 136.13(-0.04) | 135.9(-0.08) | 135.84 | -0.9 | | -11 | 23(1.6) | -50 | [-3] | [-28] | [-3] | -74 | -39 | DT | -0.3 | OpenShort | | (-3) | -21 | -9 | 6 | -8 | -1.7,19 | 29 | | 15 | Jan/21 | 11 | 136.66 | 135.95 | 136.23(-0.01) | 136.18(-0.04) | 136.01(-0.07) | 135.88 | -0.8 | | -11 | 22(1.6) | -50 | [-3] | [-25] | [3] | -81 | -37 | DP | -0.6 | OpenShort | | (-3) | -18 | 29 | -40 | -4 | -1.7,12 | 29 | | | | |
| 16 | Jan/21 | 10 | 136.66 | 135.95 | 136.25(-0.01) | 136.24(-0.05) | 136.1(-0.08) | 135.75 | -0.9 | | -11 | 20(3.3) | -50 | [-3] | [-29] | [-3] | -88 | -49 | DT | -1.8 | OpenShort | | (-3) | -21 | 14 | -43 | -13 | -2.6,27 | 29 | | 17 | Jan/21 | 9 | 136.66 | 135.95 | 136.27(-0.02) | 136.3(-0.05) | 136.21(-0.1) | 135.68 | -1 | | -11 | 17(6.7) | -50 | [-5] | [-35] | [-56] | -93 | -45 | DT | -3.3 | OpenShort? | | (-6) | -26 | -140 | -43 | -20 | -3.7,50 | 29 | | 18 | Jan/20 | 15 | 136.72 | 135.96 | 136.27(0) | 136.3(0) | 136.35(-0.01) | 136.35 | -0.4 | | -11 | 10(-2.4) | -50 | [0] | [-4] | [-1] | 40 | -2 | DR | 0 | OpenShort? | | (3) | -3 | -3 | -0 | -4 | 0.6,75 | 34 | | 19 | Jan/20 | 14 | 136.72 | 135.96 | 136.28(0.01) | 136.3(0) | 136.35(0) | 136.37 | -0.4 | | -11 | 12(-1) | -30 | [3] | [-0] | [1] | 40 | 1 | RG | 0.1 | Wait | | (3) | 0 | 3 | -3 | 1 | 0.8,70 | 34 | | 20 | Jan/20 | 13 | 136.72 | 135.96 | 136.26(0.01) | 136.36(0.01) | 136.36(-0.01) | 136.35 | -0.4 | | -11 | 13(0) | -35 | [3] | [-2] | [-0] | 36 | -2 | RG | -0.1 | Wait | | (3) | -3 | 6 | -11 | -3 | 0.7,68 | 34 | | | | |
| 21 | Jan/20 | 12 | 136.72 | 135.96 | 136.26(0) | 136.34(0.01) | 136.37(-0.02) | 136.32 | -0.4 | | -11 | 13(-1.1) | -50 | [0] | [-5] | [-3] | 41 | 5 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -6 | -7 | 0.6,76 | 34 | | 22 | Jan/20 | 11 | 136.72 | 135.96 | 136.26(-0) | 136.32(0.01) | 136.37(-0) | 136.35 | -0.4 | | -11 | 15(-0.9) | -50 | [0] | [0] | [-7] | 49 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -17 | -9 | 1 | 0.7,81 | 34 | | 23 | Jan/20 | 10 | 136.72 | 135.96 | 136.26(0) | 136.31(0.02) | 136.4(0.03) | 136.43 | -0.3 | | -11 | 15(0.2) | -50 | [0] | [9] | [5] | 70 | 17 | UR | 0.2 | SmallShort | | (-3) | 8 | 14 | 2 | 1 | 1.2,90 | 34 | | 24 | Jan/20 | 9 | 136.72 | 135.96 | 136.26(-0) | 136.28(0.01) | 136.37(0.01) | 136.36 | -0.4 | | -11 | 15(-0.1) | -50 | [0] | [3] | [-3] | 59 | 12 | CR | -0.1 | HoldShort? | | (-3) | 3 | -11 | 7 | 1 | 0.7,91 | 34 | | 25 | Jan/19 | 15 | 136.76 | 136.01 | 136.26(0) | 136.27(0.01) | 136.36(0.03) | 136.42 | -0.4 | | -13 | 15(-1) | -40 | [0] | [7] | [3] | 76 | 17 | UR | 0.4 | SmallShort? | | (3) | 8 | -3 | 22 | 5 | 1.1,98 | 35 | | | | |
| 26 | Jan/19 | 14 | 136.76 | 136.01 | 136.26(-0) | 136.26(0.02) | 136.31(0.04) | 136.43 | -0.3 | | -13 | 16(-0.6) | -40 | [0] | [11] | [8] | 63 | 19 | UR | 0.8 | SmallShort | | (0) | 11 | 11 | 20 | 6 | 1.1,85 | 35 | | 27 | Jan/19 | 13 | 136.76 | 136.01 | 136.26(-0) | 136.23(0.01) | 136.25(0.03) | 136.37 | -0.4 | | -13 | 17(-0.6) | -25 | [0] | [7] | [12] | 39 | 17 | UR | 0.7 | SmallShort | | (-3) | 8 | 23 | 23 | 1 | 0.6,74 | 35 | | 28 | Jan/19 | 12 | 136.76 | 136.01 | 136.27(-0.01) | 136.23(0) | 136.21(0.01) | 136.26 | -0.5 | | -13 | 18(0) | -50 | [-3] | [0] | [-2] | 10 | 12 | DT | 0.3 | OpenShort | | (-3) | 3 | -14 | 15 | 4 | -0.1,62 | 35 | | 29 | Jan/19 | 11 | 136.76 | 136.01 | 136.29(0.01) | 136.2(0.02) | 136.2(0.01) | 136.33 | -0.5 | | -13 | 18(-0.2) | -10 | [3] | [4] | [12] | 2 | -7 | RG | 0.8 | SmallShort | | (-3) | 3 | 31 | 10 | -1 | 0.2,47 | 35 | | 30 | Jan/19 | 10 | 136.76 | 136.01 | 136.29(-0) | 136.17(0.01) | 136.18(-0.02) | 136.18 | -0.6 | | -13 | 18(-0.1) | -50 | [0] | [-6] | [2] | -29 | -15 | DP | 0 | OpenShort | | (0) | -5 | 9 | -5 | -3 | -0.6,36 | 35 | | | | |
| 31 | Jan/19 | 9 | 136.76 | 136.01 | 136.29(-0) | 136.15(-0.01) | 136.2(-0.01) | 136.14 | -0.7 | | -13 | 18(-0.8) | -50 | [0] | [-6] | [-3] | -36 | -12 | DR | -0.4 | OpenShort? | | (0) | -3 | -3 | -13 | 2 | -0.8,34 | 35 | | 32 | Jan/15 | 15 | 136.8 | 136.1 | 136.29(0) | 136.17(-0.03) | 136.2(0) | 136.16 | -0.7 | | -13 | 19(-8.3) | -50 | [0] | [-7] | [-2] | -27 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -3 | -8 | 6 | -0.7,41 | 34 | | 33 | Jan/15 | 14 | 136.8 | 136.1 | 136.27(0.02) | 136.2(-0.03) | 136.2(-0) | 136.17 | -0.7 | | -13 | 27(-5.8) | -40 | [5] | [-6] | [-7] | -13 | -29 | DR | -0.2 | OpenShort | | (3) | 0 | -20 | -2 | 1 | -0.4,47 | 34 | | 34 | Jan/15 | 13 | 136.8 | 136.1 | 136.24(0.03) | 136.24(-0.01) | 136.21(0.04) | 136.26 | -0.6 | | -13 | 33(-6.8) | 0 | [8] | [8] | [0] | 2 | -19 | RG | 0.2 | Wait | | (9) | 11 | -3 | 4 | 3 | 0.1,49 | 34 | | 35 | Jan/15 | 12 | 136.8 | 136.1 | 136.2(0.04) | 136.25(-0.01) | 136.15(0.04) | 136.28 | -0.6 | | -13 | 40(-9.1) | 20 | [11] | [9] | [5] | -3 | -18 | UT | 0.4 | OpenLong | | (11) | 11 | 14 | -3 | 4 | 0.2,42 | 34 | | | | |
| 36 | Jan/15 | 11 | 136.8 | 136.1 | 136.14(0.05) | 136.26(-0.03) | 136.1(-0.02) | 136.21 | -0.6 | | -13 | 49(-7.7) | 10 | [13] | [-9] | [6] | -8 | -41 | RG | 0.2 | Wait | | (11) | -5 | 17 | -1 | 1 | 0.2,37 | 34 | | 37 | Jan/15 | 10 | 136.8 | 136.1 | 136.08(0.05) | 136.3(-0.03) | 136.13(-0.05) | 136.13 | -0.7 | | -13 | 56(-5) | -20 | [13] | [-17] | [-7] | -9 | -58 | DR | 0 | OpenShort | | (11) | -13 | -14 | -14 | 1 | 0.1,39 | 34 | | 38 | Jan/15 | 9 | 136.8 | 136.1 | 136.01(0.04) | 136.34(-0.02) | 136.2(-0.05) | 136.2 | -0.6 | | -13 | 61(-3.4) | 5 | [11] | [-16] | [14] | 5 | -38 | RG | 0 | Wait? | | (14) | -13 | 51 | -19 | -2 | 0.3,47 | 34 | | 39 | Jan/14 | 15 | 136.86 | 136.28 | 135.95(0.03) | 136.37(-0.02) | 136.26(-0.06) | 135.96 | -1 | | -13 | 65(-2.4) | -40 | [8] | [-20] | [-10] | -5 | -42 | DR | -0.5 | OpenShort? | | (11) | -16 | -11 | -26 | -18 | 0,45 | 38 | | 40 | Jan/14 | 14 | 136.86 | 136.28 | 135.9(0.03) | 136.4(-0.01) | 136.35(-0.05) | 136.01 | -0.9 | | -13 | 67(-0.9) | -50 | [8] | [-16] | [-27] | 32 | -29 | DR | -0.6 | OpenShort | | (11) | -13 | -69 | -14 | -18 | 0.2,77 | 38 | | | | |
| 41 | Jan/14 | 13 | 136.86 | 136.28 | 135.87(0.04) | 136.41(0.01) | 136.42(-0.03) | 136.34 | -0.6 | | -13 | 68(0.3) | -50 | [11] | [-8] | [-13] | 62 | -14 | DR | -0.1 | OpenShort | | (11) | -8 | -34 | -3 | -7 | 0.8,92 | 38 | | 42 | Jan/14 | 12 | 136.86 | 136.28 | 135.82(0.04) | 136.4(0.04) | 136.42(-0) | 136.51 | -0.4 | | -13 | 68(1.7) | -15 | [11] | [4] | [-0] | 73 | 13 | RG | 0.1 | Wait | | (11) | 0 | 0 | -2 | 0 | 1.1,95 | 38 | | 43 | Jan/14 | 11 | 136.86 | 136.28 | 135.76(0.04) | 136.34(0.08) | 136.42(-0) | 136.51 | -0.4 | | -13 | 66(2.2) | 0 | [11] | [10] | [8] | 73 | 23 | RG | 0.1 | Wait | | (11) | 0 | 29 | -7 | -8 | 1.2,93 | 38 | | 44 | Jan/14 | 10 | 136.86 | 136.28 | 135.71(0.04) | 136.24(0.07) | 136.47(0.02) | 136.38 | -0.5 | | -13 | 64(1.9) | -15 | [11] | [13] | [-3] | 72 | 18 | CR | -0.2 | HoldShort | | (11) | 5 | -3 | -9 | -5 | 1.1,94 | 38 | | 45 | Jan/14 | 9 | 136.86 | 136.28 | 135.66(0.04) | 136.14(0.08) | 136.45(0.03) | 136.39 | -0.5 | | -13 | 62(2.4) | -30 | [11] | [17] | [-13] | 80 | 20 | CR | -0.1 | OpenShort? | | (11) | 8 | -34 | -8 | -8 | 1.3,97 | 38 | | | | |
| 46 | Jan/13 | 15 | 136.94 | 136.48 | 135.61(0.05) | 136.03(0.12) | 136.4(0.06) | 136.55 | -0.4 | | -8 | 60(2.7) | 20 | [13] | [33] | [1] | 93 | 37 | UT | 0.3 | OpenLong? | | (11) | 16 | 3 | -2 | 4 | 1.7,100 | 42 | | 47 | Jan/13 | 14 | 136.94 | 136.48 | 135.54(0.03) | 135.86(0.12) | 136.32(0.07) | 136.53 | -0.5 | | -8 | 57(5.5) | 10 | [8] | [35] | [1] | 100 | 58 | TP | 0.4 | OpenShort | | (14) | 19 | 3 | -1 | 8 | 2,100 | 42 | | 48 | Jan/13 | 13 | 136.94 | 136.48 | 135.5(0.03) | 135.69(0.11) | 136.22(0.16) | 136.51 | -0.5 | | -8 | 51(6.3) | 25 | [8] | [58] | [24] | 105 | 79 | UT | 0.6 | HoldLong | | (9) | 43 | 51 | 35 | 15 | 2.2,100 | 42 | | 49 | Jan/13 | 12 | 136.94 | 136.48 | 135.46(0.02) | 135.54(0.1) | 136(0.12) | 136.27 | -0.8 | | -8 | 45(4.6) | 10 | [5] | [45] | [14] | 100 | 69 | RG | 0.7 | Wait | | (6) | 32 | 20 | 33 | 18 | 2,100 | 42 | | 50 | Jan/13 | 11 | 136.94 | 136.48 | 135.43(0.02) | 135.41(0.07) | 135.84(0.14) | 136.17 | -0.9 | | -8 | 40(4.2) | 10 | [5] | [46] | [9] | 103 | 64 | RG | 0.9 | SmallShort | | (6) | 38 | 3 | 34 | 20 | 2.1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|